Ashtead Technology Share Price | |
---|---|
Price | 849.00 |
Bid | 841.00 |
Ask | 848.00 |
Change | 17.00 (2.04%) |
Volume | 208,693 |
Open | 840.00 |
High | 849.00 |
Low | 830.00 |
Prev. Close | 832.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.74m |
Market Capitalisation | £676.98m |
Market Size | 750 |
52 Week High | 867.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 350.00 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 397 |
---|---|
Vol. Sold | 120,069 |
Sold Value | £1.01m |
Vol. Bought | 81,356 |
Bought Value | £685.00k |
PE Ratio | 31.44444 |
Earnings | 27.00 |
Dividend | 1.00 |
Yield | 0.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:29 | 849.00 | 26,845 | Buy* | 841.00 | 848.00 | 227.91k | UT Uncrossing Trade |
13-May-24 | 16:26:19 | 843.00 | 29 | Buy* | 840.00 | 843.00 | 244.47 | A Automatic Execution |
13-May-24 | 16:22:22 | 843.00 | 421 | Buy* | 839.00 | 843.00 | 3,549 | A Automatic Execution |
13-May-24 | 16:18:05 | 839.84 | 2,088 | Sell* | 839.00 | 843.00 | 17.54k | O Ordinary |
13-May-24 | 16:17:09 | 840.337 | 760 | Sell* | 839.00 | 843.00 | 6,387 | O Ordinary |
13-May-24 | 16:16:22 | 840.00 | 18,020 | Sell* | 839.00 | 843.00 | 151.37k | O Ordinary |
13-May-24 | 16:16:17 | 839.00 | 151 | Sell* | 839.00 | 840.00 | 1,267 | A Automatic Execution |
13-May-24 | 16:16:17 | 839.00 | 13 | Sell* | 839.00 | 840.00 | 109.07 | A Automatic Execution |
13-May-24 | 16:16:17 | 840.00 | 20 | Sell* | 839.00 | 840.00 | 168.00 | A Automatic Execution |
13-May-24 | 16:16:17 | 840.00 | 312 | Buy* | 839.00 | 840.00 | 2,621 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Sell | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 791.00 | GBX | 270,926 | 1,341,600 |
02-May-24 | 01-May-24 | Exercise of Option | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 0.00 | 270,926 | 1,341,600 | |
19-Apr-24 | 18-Apr-24 | Sell | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 743.00 | GBX | 82,471 | 70,844 |
19-Apr-24 | 18-Apr-24 | Exercise of Option | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 0.00 | 164,610 | 70,844 | |
17-Apr-24 | 16-Apr-24 | Buy | William(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade.William(Bill) Mervyn FrewCarey Shannon | 660.00 | GBX | 3,015 | 52,397 |
- Ashtead Technology