Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASM.US Share
Price
ASM.US Share
News
ASM.US Share
Chat
ASM.US Share
Trades1,264
ASM.US Share
Charts
ASM.US Live
Share Price
ASM.US
Media
ASM.US Company
Research
ASM.US Company
Timeline
Avino Silver & Gold Mines Ltd Information
Share Price Information for Avino Silver & Gold Mines Ltd (ASM.US)
Share Price is delayed by 15 minutes
Get Live Data
6.50
-0.44 (-6.34%)
Bid:
6.45
Ask:
6.52
Spread:
0.07 (1.085%)
Market Cap:
$1.65b
Last checked at -
Last checked at 
Intraday Avino Silver & Gold Mines Ltd Share Chart
- This share is an international stock.
| Avino Silver & Gold Mines Ltd Share Price | |||
|---|---|---|---|
| Price | 6.50 | Open | 6.78 |
| Bid | 6.45 | High | 6.805 |
| Ask | 6.52 | Low | 6.43 |
| Change | -0.44 (-6.34%) | Close | 0.00 |
| Volume | 190,684 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 168.57m |
| Market Cap | $1.65b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.90 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2.88 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,264 |
|---|---|
| Vol. Sold | 127,134 |
| Sold Value | $458.58k |
| Vol. Bought | 63,550 |
| Bought Value | $281.26k |
| Market Size | 0 |
$ 855.26 (-14.47%)
1 month ago
$ 712.72 (-28.73%)
3 months ago
$ 1,385.93 (+38.59%)
6 months ago
$ 2,229.85 (+122.98%)
1 year ago
Add ASM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Avino Silver & Gold Mines Ltd also watch
Recent Share Trades for Avino Silver & Gold Mines Ltd (ASM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:13:52 | 6.50 | 7 | Buy* | 6.45 | 6.50 | 45.50 | O Ordinary |
| 19-May-26 | 15:26:00 | 6.49 | 100 | Buy* | 6.49 | 6.50 | 649.00 | A Automatic Execution |
| 19-May-26 | 15:25:42 | 6.49 | 100 | Buy* | 6.48 | 6.49 | 649.00 | A Automatic Execution |
| 19-May-26 | 15:25:38 | 6.485 | 100 | Unknown* | 6.48 | 6.49 | 648.50 | A Automatic Execution |
| 19-May-26 | 15:25:38 | 6.485 | 100 | Unknown* | 6.48 | 6.49 | 648.50 | A Automatic Execution |
| 19-May-26 | 15:25:08 | 6.49 | 13 | Sell* | 6.49 | 6.50 | 84.37 | A Automatic Execution |
| 19-May-26 | 15:25:08 | 6.49 | 100 | Sell* | 6.49 | 6.50 | 649.00 | A Automatic Execution |
| 19-May-26 | 15:25:08 | 6.49 | 100 | Sell* | 6.49 | 6.50 | 649.00 | A Automatic Execution |
| 19-May-26 | 15:25:08 | 6.49 | 100 | Sell* | 6.49 | 6.50 | 649.00 | A Automatic Execution |
| 19-May-26 | 15:25:08 | 6.49 | 20 | Sell* | 6.49 | 6.50 | 129.80 | A Automatic Execution |
Share Discussion for Avino Silver & Gold Mines Ltd (ASM.US)
- There are no chat posts for Avino Silver & Gold Mines Ltd
Follow the stocks
