Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASHR Share
Price
ASHR Share
News
ASHR Share
Chat
ASHR Share
Trades13
ASHR
Live RNS
ASHR Share
Charts
ASHR Level 2
Console
ASHR Live
Share Price
ASHR Broker
Ratings
ASHR Directors
Deals
ASHR Financial
Diary
ASHR
Fundamentals
ASHR Short
Positions
ASHR
Media
ASHR Company
Research
ASHR Company
Timeline
Xhv Csi300 Information
Share Price Information for Xhv Csi300 (ASHR)
Share Price is delayed by 15 minutes
Get Live Data
13.59
-0.1925 (-1.40%)
Bid:
13.525
Ask:
13.575
Spread:
0.05 (0.37%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xhv Csi300 Share Chart
| Xhv Csi300 Share Price | |||
|---|---|---|---|
| Price | 13.59 | Open | 13.68 |
| Bid | 13.525 | High | 13.68 |
| Ask | 13.575 | Low | 13.545 |
| Change | -0.1925 (-1.40%) | Close | 13.7425 |
| Volume | 3,462 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.315 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 10.345 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 921 |
| Sold Value | $12.52k |
| Vol. Bought | 2,476 |
| Bought Value | $33.56k |
| Market Size | 1,000 |
$ 972.80 (-2.72%)
1 month ago
$ 1,049.22 (+4.92%)
3 months ago
$ 1,075.16 (+7.52%)
6 months ago
$ 1,299.24 (+29.92%)
1 year ago
Add ASHR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xhv Csi300 (ASHR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:25:39 | 13.59 | 1 | Buy* | 13.535 | 13.585 | 13.59 | A Automatic Execution |
| 08-Jun-26 | 16:25:15 | 13.58 | 12 | Buy* | 13.535 | 13.58 | 162.96 | A Automatic Execution |
| 08-Jun-26 | 16:04:07 | 13.585 | 14 | Buy* | 13.54 | 13.585 | 190.19 | A Automatic Execution |
| 08-Jun-26 | 15:02:52 | 13.58 | 10 | Buy* | 13.52 | 13.58 | 135.80 | A Automatic Execution |
| 08-Jun-26 | 12:18:31 | 13.57 | 20 | Buy* | 13.515 | 13.57 | 271.40 | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.58 | 744 | Sell* | 13.52 | 13.585 | 10.10k | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.58 | 72 | Sell* | 13.52 | 13.585 | 977.76 | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.57 | 1,191 | Buy* | 13.52 | 13.585 | 16.16k | A Automatic Execution |
| 08-Jun-26 | 11:19:29 | 13.545 | 17 | Buy* | 13.47 | 13.545 | 230.27 | A Automatic Execution |
| 08-Jun-26 | 11:19:11 | 13.5375 | 1,211 | Buy* | 13.47 | 13.545 | 16.39k | O Ordinary |
Directors Deals for Xhv Csi300 (ASHR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xhv Csi300 (ASHR)
- There are no chat posts for Xhv Csi300
Follow the stocks
