The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

Pin to quick picksASOS Share Price (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 355.60
Bid: 352.60
Ask: 354.80
Change: -1.20 (-0.34%)
Spread: 2.20 (0.624%)
Open: 350.00
High: 361.00
Low: 348.60
Prev. Close: 356.80
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asos Plc Ord 3.5p

ASOS is listed in the FTSE All-Share, FTSE Small Cap indices.

ASOS is listed in the Retailers sector.

Asos Plc Ord 3.5p is listed on the London Stock Exchange trading with ticker code ASC.L. It has a market capitalisation of £424.35m, with approximately 119.33m shares in issue. Over the last year, ASOS share price has been traded in a range of 225.90, hitting a high of 548.20, and a low of 322.30.

ASOS Share Price
Price 355.60
Bid 352.60
Ask 354.80
Change -1.20 (-0.34%)
Volume 267,542
Open 350.00
High 361.00
Low 348.60
Prev. Close 356.80
Currency GBX
Issue Country GB
Shares in Issue 119.33m
Market Capitalisation £424.35m
Market Size 2,000
52 Week High 548.20
52 Week High Date 12-May-2023
52 Week Low 322.30
52 Week Low Date 12-Jun-2023
# Trades 307
Vol. Sold 74,298
Sold Value £261.65k
Vol. Bought 193,169
Bought Value £682.93k
PE Ratio -1.669484
Earnings -213.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:20355.6072,988Buy*352.60354.80259.55kUT Uncrossing Trade
08-May-2416:26:25353.2012Unknown*352.00353.2042.38O Ordinary
Was reported as OTC
08-May-2416:26:02352.003Sell*352.00353.4010.56A Automatic Execution
08-May-2416:25:39352.0011Unknown*352.00353.4038.72O Ordinary
Was reported as OTC
08-May-2416:25:39352.0011Sell*352.00353.4038.72O Ordinary
Trade was executed as an SI
08-May-2416:24:45352.202235Sell*352.00353.20827.67O Ordinary
08-May-2416:24:26352.60283Sell*352.00353.40997.86A Automatic Execution
08-May-2416:24:26352.6015Sell*352.00353.4052.89A Automatic Execution
08-May-2416:24:26352.607Sell*352.60353.4024.68A Automatic Execution
08-May-2416:24:26352.6040Sell*352.60353.40141.04O Ordinary
Trade was executed as an SI

Directors Deals for ASOS (ASC)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2402-May-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker351.40GBX181,50017,613,381
02-May-2401-May-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker341.50GBX180,00017,431,881
04-Mar-2429-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker374.90GBX25,00017,251,881
01-Mar-2428-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker365.00GBX13,00017,312,648
29-Feb-2427-Feb-24BuyWilliam Barker held the position of Non-Executive Director at the time of this trade.William Barker364.57GBX17,50017,299,648

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.