ASOS Share Price | |
---|---|
Price | 355.60 |
Bid | 352.60 |
Ask | 354.80 |
Change | -1.20 (-0.34%) |
Volume | 267,542 |
Open | 350.00 |
High | 361.00 |
Low | 348.60 |
Prev. Close | 356.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £424.35m |
Market Size | 2,000 |
52 Week High | 548.20 |
52 Week High Date | 12-May-2023 |
52 Week Low | 322.30 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 307 |
---|---|
Vol. Sold | 74,298 |
Sold Value | £261.65k |
Vol. Bought | 193,169 |
Bought Value | £682.93k |
PE Ratio | -1.669484 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:20 | 355.60 | 72,988 | Buy* | 352.60 | 354.80 | 259.55k | UT Uncrossing Trade |
08-May-24 | 16:26:25 | 353.20 | 12 | Unknown* | 352.00 | 353.20 | 42.38 | O Ordinary Was reported as OTC |
08-May-24 | 16:26:02 | 352.00 | 3 | Sell* | 352.00 | 353.40 | 10.56 | A Automatic Execution |
08-May-24 | 16:25:39 | 352.00 | 11 | Unknown* | 352.00 | 353.40 | 38.72 | O Ordinary Was reported as OTC |
08-May-24 | 16:25:39 | 352.00 | 11 | Sell* | 352.00 | 353.40 | 38.72 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:45 | 352.202 | 235 | Sell* | 352.00 | 353.20 | 827.67 | O Ordinary |
08-May-24 | 16:24:26 | 352.60 | 283 | Sell* | 352.00 | 353.40 | 997.86 | A Automatic Execution |
08-May-24 | 16:24:26 | 352.60 | 15 | Sell* | 352.00 | 353.40 | 52.89 | A Automatic Execution |
08-May-24 | 16:24:26 | 352.60 | 7 | Sell* | 352.60 | 353.40 | 24.68 | A Automatic Execution |
08-May-24 | 16:24:26 | 352.60 | 40 | Sell* | 352.60 | 353.40 | 141.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 351.40 | GBX | 181,500 | 17,613,381 |
02-May-24 | 01-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 341.50 | GBX | 180,000 | 17,431,881 |
04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |