Atlantic Sapphire Share Price | |
---|---|
Price | 1.06 |
Bid | 1.70 |
Ask | 1.76 |
Change | 0.00 (0.00%) |
Volume | 824,710 |
Open | 1.05 |
High | 1.08 |
Low | 1.05 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 1.12b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 8.30 |
52 Week High Date | - |
52 Week Low | 0.773 |
52 Week Low Date | - |
# Trades | 77 |
---|---|
Vol. Sold | 734,103 |
Sold Value | |
Vol. Bought | 90,607 |
Bought Value | |
PE Ratio | -4.7856 |
Earnings | -0.2215 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:16 | 1.06 | 5,799 | Unknown* | 1.06 | 1.76 | 6,147 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 5,547 | Unknown* | 1.06 | 1.76 | 5,880 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 631 | Unknown* | 1.06 | 1.76 | 668.86 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 5,796 | Unknown* | 1.06 | 1.76 | 6,144 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 169 | Unknown* | 1.06 | 1.76 | 179.14 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 1,605 | Unknown* | 1.06 | 1.76 | 1,701 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 986 | Unknown* | 1.06 | 1.76 | 1,045 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 1,843 | Unknown* | 1.06 | 1.76 | 1,954 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 1,774 | Unknown* | 1.06 | 1.76 | 1,880 | A Automatic Execution |
24-May-24 | 16:25:16 | 1.06 | 15,390 | Unknown* | 1.06 | 1.76 | 16.31k | A Automatic Execution |