Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARKK Share
Price
ARKK Share
News
ARKK Share
Chat
ARKK Share
Trades43
ARKK
Live RNS
ARKK Share
Charts
ARKK Level 2
Console
ARKK Live
Share Price
ARKK Broker
Ratings
ARKK Directors
Deals
ARKK Financial
Diary
ARKK
Fundamentals
ARKK Short
Positions
ARKK
Media
ARKK Company
Research
ARKK Company
Timeline
Ark Innovation Information
Share Price Information for Ark Innovation (ARKK)
Share Price is delayed by 15 minutes
Get Live Data
7.914
-0.094 (-1.17%)
Bid:
7.909
Ask:
7.929
Spread:
0.02 (0.253%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ark Innovation Share Chart
| Ark Innovation Share Price | |||
|---|---|---|---|
| Price | 7.914 | Open | 8.029 |
| Bid | 7.909 | High | 8.056 |
| Ask | 7.929 | Low | 7.882 |
| Change | -0.094 (-1.17%) | Close | 8.008 |
| Volume | 12,276 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.531 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 5.658 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 11,618 |
| Sold Value | $92.66k |
| Vol. Bought | 658 |
| Bought Value | $5.26k |
| Market Size | 3,000 |
$ 947.90 (-5.21%)
1 month ago
$ 1,044.96 (+4.50%)
3 months ago
$ 1,013.06 (+1.31%)
6 months ago
$ 1,335.25 (+33.52%)
1 year ago
Add ARKK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ark Innovation also watch
Recent Share Trades for Ark Innovation (ARKK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:12 | 7.914 | 443 | Sell* | 7.909 | 7.929 | 3,506 | UT Uncrossing Trade |
| 19-May-26 | 16:26:18 | 7.923 | 12 | Buy* | 7.902 | 7.923 | 95.08 | A Automatic Execution |
| 19-May-26 | 16:23:09 | 7.909 | 1 | Sell* | 7.909 | 7.925 | 7.91 | A Automatic Execution |
| 19-May-26 | 16:13:13 | 7.91758 | 23 | Sell* | 7.913 | 7.934 | 182.10 | O Ordinary |
| 19-May-26 | 16:12:42 | 7.9219 | 45 | Sell* | 7.914 | 7.936 | 356.49 | O Ordinary |
| 19-May-26 | 16:07:34 | 7.911 | 5 | Buy* | 7.889 | 7.905 | 39.56 | A Automatic Execution |
| 19-May-26 | 15:50:53 | 7.882 | 100 | Buy* | 7.863 | 7.882 | 788.20 | A Automatic Execution |
| 19-May-26 | 15:47:10 | 7.892 | 5 | Buy* | 7.874 | 7.899 | 39.46 | A Automatic Execution |
| 19-May-26 | 15:44:40 | 7.902 | 1 | Buy* | 7.887 | 7.902 | 7.90 | A Automatic Execution |
| 19-May-26 | 15:21:52 | 7.887 | 50 | Buy* | 7.867 | 7.887 | 394.35 | A Automatic Execution |
Directors Deals for Ark Innovation (ARKK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ark Innovation (ARKK)
- There are no chat posts for Ark Innovation
Follow the stocks
