Arbuthnot Share Price | |
---|---|
Price | 1,000.00 |
Bid | 995.00 |
Ask | 1,060.00 |
Change | 5.00 (0.49%) |
Volume | 766 |
Open | 1,000.00 |
High | 1,000.00 |
Low | 1,000.00 |
Prev. Close | 1,022.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.32m |
Market Capitalisation | £163.20m |
Market Size | 300 |
52 Week High | 1,150.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 840.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 601 |
Sold Value | £6.04k |
Vol. Bought | 165 |
Bought Value | £1.70k |
PE Ratio | 4.48833 |
Earnings | 222.80 |
Dividend | 44.00 |
Yield | 4.40% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:17:19 | 1,016.94 | 2,500 | Unknown* | 995.00 | 1,060.00 | 25.42k | O Ordinary Delayed publication Historical |
02-May-24 | 15:42:13 | 1,000.00 | 100 | Sell* | 1,000.00 | 1,060.00 | 1,000 | A Automatic Execution |
02-May-24 | 15:40:47 | 1,005.40 | 500 | Sell* | 1,000.00 | 1,060.00 | 5,027 | O Ordinary |
02-May-24 | 15:13:08 | 1,030.60 | 19 | Buy* | 1,000.00 | 1,060.00 | 195.81 | O Ordinary |
02-May-24 | 11:00:28 | 1,031.00 | 50 | Buy* | 1,000.00 | 1,060.00 | 515.50 | O Ordinary |
02-May-24 | 10:07:28 | 1,006.092 | 1 | Sell* | 1,000.00 | 1,060.00 | 10.06 | O Ordinary |
02-May-24 | 08:51:02 | 1,031.85 | 96 | Buy* | 995.00 | 1,050.00 | 990.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 08-Feb-24 | Buy | Henry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest | 990.00 | GBX | 100,000 | 9,206,244 |
30-Oct-23 | 27-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 915.00 | GBX | 1,500 | 11,617 |
30-Oct-23 | 26-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 910.00 | GBX | 1,500 | 11,617 |
26-Oct-23 | 25-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 895.00 | GBX | 3,000 | 8,617 |
26-Oct-23 | 24-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 890.00 | GBX | 5,617 | 8,617 |