Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APPN.US Share
Price
APPN.US Share
News
APPN.US Share
Chat
APPN.US Share
Trades414
APPN.US Share
Charts
APPN.US Live
Share Price
APPN.US
Media
APPN.US Company
Research
APPN.US Company
Timeline
Appian Corp Information
Share Price Information for Appian Corp (APPN.US)
Share Price is delayed by 15 minutes
Get Live Data
21.07
-0.27 (-1.27%)
Bid:
21.04
Ask:
21.07
Spread:
0.03 (0.143%)
Market Cap:
$918.87m
Last checked at -
Last checked at 
Intraday Appian Corp Share Chart
- This share is an international stock.
| Appian Corp Share Price | |||
|---|---|---|---|
| Price | 21.07 | Open | 20.81 |
| Bid | 21.04 | High | 21.085 |
| Ask | 21.07 | Low | 20.525 |
| Change | -0.27 (-1.27%) | Close | 21.34 |
| Volume | 24,825 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 43.28m |
| Market Cap | $918.87m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.05 |
|---|---|
| Year High Date | 11-Nov-2025 |
| Year Low | 18.68 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 414 |
|---|---|
| Vol. Sold | 16,461 |
| Sold Value | $41.55k |
| Vol. Bought | 8,364 |
| Bought Value | $62.05k |
| Market Size | 0 |
$ 1,000.47 (+0.05%)
1 month ago
$ 838.11 (-16.19%)
3 months ago
$ 509.68 (-49.03%)
6 months ago
$ 673.81 (-32.62%)
1 year ago
Add APPN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Appian Corp also hold
Recent Share Trades for Appian Corp (APPN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 14:20:00 | 21.07 | 1 | Buy* | 21.04 | 21.07 | 21.07 | A Automatic Execution |
| 21-May-26 | 14:18:13 | 21.06 | 25 | Buy* | 21.04 | 21.07 | 526.50 | A Automatic Execution |
| 21-May-26 | 14:15:31 | 21.06 | 2 | Sell* | 21.06 | 21.09 | 42.12 | A Automatic Execution |
| 21-May-26 | 13:54:24 | 21.14 | 4 | Sell* | 21.12 | 21.16 | 84.56 | A Automatic Execution |
| 21-May-26 | 13:54:16 | 21.14 | 92 | Buy* | 21.13 | 21.14 | 1,945 | A Automatic Execution |
| 21-May-26 | 13:54:16 | 21.14 | 8 | Buy* | 21.13 | 21.14 | 169.12 | A Automatic Execution |
| 21-May-26 | 13:54:16 | 21.14 | 20 | Buy* | 21.13 | 21.14 | 422.80 | A Automatic Execution |
| 21-May-26 | 13:53:28 | 21.12 | 5 | Buy* | 21.09 | 21.14 | 105.60 | A Automatic Execution |
| 21-May-26 | 13:53:05 | 21.11 | 3 | Buy* | 21.09 | 21.12 | 63.33 | A Automatic Execution |
| 21-May-26 | 13:53:01 | 21.10 | 3 | Sell* | 21.09 | 21.11 | 63.30 | A Automatic Execution |
Share Discussion for Appian Corp (APPN.US)
- There are no chat posts for Appian Corp
Follow the stocks
