Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APPN.US Share
Price
APPN.US Share
News
APPN.US Share
Chat
APPN.US Share
Trades648
APPN.US Share
Charts
APPN.US Live
Share Price
APPN.US
Media
APPN.US Company
Research
APPN.US Company
Timeline
Appian Corp Information
Share Price Information for Appian Corp (APPN.US)
Share Price is delayed by 15 minutes
Get Live Data
24.41
0.00 (0.00%)
Bid:
21.80
Ask:
25.00
Spread:
3.20 (14.679%)
Market Cap:
$1.03b
Last checked at -
Last checked at 
Intraday Appian Corp Share Chart
- This share is an international stock.
| Appian Corp Share Price | |||
|---|---|---|---|
| Price | 24.41 | Open | 23.855 |
| Bid | 21.80 | High | 24.75 |
| Ask | 25.00 | Low | 23.83 |
| Change | 0.00 (0.00%) | Close | 24.40 |
| Volume | 28,332 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 42.32m |
| Market Cap | $1.03b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.05 |
|---|---|
| Year High Date | 11-Nov-2025 |
| Year Low | 18.68 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 648 |
|---|---|
| Vol. Sold | 10,759 |
| Sold Value | $94.31k |
| Vol. Bought | 16,814 |
| Bought Value | $203.46k |
| Market Size | 0 |
$ 987.06 (-1.29%)
1 month ago
$ 994.70 (-0.53%)
3 months ago
$ 734.36 (-26.56%)
6 months ago
$ 800.85 (-19.91%)
1 year ago
Add APPN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who hold Appian Corp also hold
Recent Share Trades for Appian Corp (APPN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:53:48 | 24.40 | 96 | Unknown* | 24.38 | 24.42 | 2,342 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 4 | Unknown* | 24.38 | 24.42 | 97.60 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 100 | Buy* | 24.38 | 24.42 | 2,440 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 100 | Buy* | 24.38 | 24.42 | 2,440 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 45 | Buy* | 24.38 | 24.42 | 1,098 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 100 | Buy* | 24.38 | 24.42 | 2,440 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.38 | 1 | Sell* | 24.38 | 24.42 | 24.38 | O Ordinary |
| 06-Jul-26 | 15:52:40 | 24.39 | 2 | Sell* | 24.38 | 24.40 | 48.78 | O Ordinary |
| 06-Jul-26 | 15:52:40 | 24.39 | 2 | Sell* | 24.38 | 24.40 | 48.78 | O Ordinary |
| 06-Jul-26 | 15:52:30 | 24.41 | 6 | Buy* | 24.39 | 24.41 | 146.46 | O Ordinary |
Share Discussion for Appian Corp (APPN.US)
- There are no chat posts for Appian Corp
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
