- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APH Share
Price
APH Share
News
APH Share
Chat
APH Share
Trades275
APH
Live RNS
APH Share
Charts
APH Level 2
Console
APH Live
Share Price
APH Broker
Ratings
APH Directors
Deals
APH Financial
Diary
APH
Fundamentals
APH Short
Positions1
APH
Media
Alliance Pharma Information
Share Price Information for Alliance Pharma (APH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.10
Bid:
32.95
Ask:
33.85
Change:
-0.60 (-1.78%)
Spread:
0.90 (2.731%)
Open:
33.95
High:
33.95
Low:
32.95
Prev. Close:
33.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alliance Pharma Share Price | |
|---|---|
| Price | 33.10 |
| Bid | 32.95 |
| Ask | 33.85 |
| Change | -0.60 (-1.78%) |
| Volume | 1,864,058 |
| Open | 33.95 |
| High | 33.95 |
| Low | 32.95 |
| Prev. Close | 33.70 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 540.40m |
| Market Capitalisation | £178.87m |
| Market Size | 20,000 |
| 52 Week High | 72.60 |
| 52 Week High Date | 17-May-2023 |
| 52 Week Low | 32.95 |
| 52 Week Low Date | 03-May-2024 |
| # Trades | 275 |
|---|---|
| Vol. Sold | 746,383 |
| Sold Value | £240.17k |
| Vol. Bought | 1,082,444 |
| Bought Value | £337.21k |
| PE Ratio | 194.70588 |
| Earnings | 0.17 |
| Dividend | 1.691 |
| Yield | 5.109% |
Recent Share Trades for Alliance Pharma (APH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:13 | 33.10 | 83,605 | Buy* | 32.95 | 33.85 | 27.67k | UT Uncrossing Trade |
| 03-May-24 | 16:29:52 | 33.30 | 262 | Buy* | 32.95 | 33.30 | 87.25 | A Automatic Execution |
| 03-May-24 | 16:29:50 | 33.20 | 2,026 | Buy* | 32.95 | 33.20 | 672.63 | A Automatic Execution |
| 03-May-24 | 16:29:40 | 33.00 | 15,968 | Sell* | 32.95 | 33.20 | 5,269 | O Ordinary |
| 03-May-24 | 16:28:54 | 33.00 | 230 | Sell* | 32.95 | 33.15 | 75.90 | O Ordinary |
| 03-May-24 | 16:27:33 | 32.95 | 5 | Sell* | 32.95 | 33.15 | 1.65 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:17 | 33.126 | 41 | Buy* | 32.95 | 33.15 | 13.58 | O Ordinary |
| 03-May-24 | 16:26:41 | 33.001 | 5,000 | Sell* | 32.95 | 33.15 | 1,650 | O Ordinary |
| 03-May-24 | 16:25:44 | 33.00 | 50,000 | Sell* | 32.95 | 33.15 | 16.50k | O Ordinary |
| 03-May-24 | 16:24:59 | 32.95 | 5 | Sell* | 32.95 | 33.15 | 1.65 | O Ordinary Trade was executed as an SI |
Directors Deals for Alliance Pharma (APH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Oct-23 | 13-Oct-23 | Exercise of Option | Andrew Franklin held the position of CFO at the time of this trade.Andrew Franklin | 1.00 | GBX | 55,592 | 248,503 |
| 16-Oct-23 | 13-Oct-23 | Sell | Peter Butterfield held the position of CEO at the time of this trade.Peter Butterfield | 39.02 | GBX | 74,343 | 696,686 |
| 16-Oct-23 | 13-Oct-23 | Sell | Andrew Franklin held the position of CFO at the time of this trade.Andrew Franklin | 39.02 | GBX | 42,053 | 248,503 |
| 16-Oct-23 | 13-Oct-23 | Exercise of Option | Peter Butterfield held the position of CEO at the time of this trade.Peter Butterfield | 1.00 | GBX | 98,342 | 696,686 |
| 20-Jul-23 | 20-Jul-23 | Buy | Jo Le Couilliard held the position of Chairman at the time of this trade.Jo Le Couilliard | 48.80 | GBX | 40,957 | 40,957 |
Share Discussion for Alliance Pharma (APH)
Alliance Pharma
We have a proven, consistent track record that enables us to invest for both organic growth and acquisitions
