Am Asia Ex Jap Share Price | |
---|---|
Price | 136.70 |
Bid | 136.74 |
Ask | 136.98 |
Change | -0.10 (-0.07%) |
Volume | 576 |
Open | 136.92 |
High | 136.92 |
Low | 136.38 |
Prev. Close | 136.96 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 447 |
52 Week High | 138.99 |
52 Week High Date | 17-May-2024 |
52 Week Low | 112.68 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 302 |
Sold Value | $41.25k |
Vol. Bought | 274 |
Bought Value | $37.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:17:30 | 136.70 | 19 | Sell* | 136.70 | 136.96 | 2,597 | A Automatic Execution |
23-May-24 | 16:16:30 | 136.68 | 8 | Sell* | 136.68 | 136.92 | 1,093 | A Automatic Execution |
23-May-24 | 16:00:30 | 136.38 | 98 | Buy* | 136.36 | 136.38 | 13.37k | A Automatic Execution |
23-May-24 | 16:00:30 | 136.38 | 145 | Buy* | 136.36 | 136.38 | 19.78k | A Automatic Execution |
23-May-24 | 16:00:30 | 136.38 | 145 | Sell* | 136.38 | 136.58 | 19.78k | A Automatic Execution |
23-May-24 | 16:00:30 | 136.38 | 7 | Sell* | 136.38 | 136.58 | 954.66 | A Automatic Execution |
23-May-24 | 15:59:30 | 136.42 | 29 | Sell* | 136.42 | 136.62 | 3,956 | A Automatic Execution |
23-May-24 | 15:29:02 | 136.92 | 31 | Buy* | 136.90 | 136.92 | 4,245 | A Automatic Execution |
23-May-24 | 15:28:30 | 136.92 | 94 | Sell* | 136.92 | 137.12 | 12.87k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|