Aperam Share Price | |
---|---|
Price | 27.44 |
Bid | 27.44 |
Ask | 27.44 |
Change | -0.12 (-0.435%) |
Volume | 127,998 |
Open | 28.10 |
High | 28.10 |
Low | 27.44 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 78.04m |
Market Capitalisation | €2.14b |
Market Size | 10,000 |
52 Week High | 34.54 |
52 Week High Date | - |
52 Week Low | 23.75 |
52 Week Low Date | - |
# Trades | 700 |
---|---|
Vol. Sold | 116,113 |
Sold Value | €218.52k |
Vol. Bought | 11,885 |
Bought Value | €329.01k |
PE Ratio | 18.0526 |
Earnings | 1.52 |
Dividend | 2.00 |
Yield | 7.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:06 | 27.44 | 15 | Unknown* | 27.44 | 27.44 | 411.60 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 1 | Unknown* | 27.44 | 27.44 | 27.44 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 13 | Unknown* | 27.44 | 27.44 | 356.72 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 13 | Unknown* | 27.44 | 27.44 | 356.72 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 18 | Unknown* | 27.44 | 27.44 | 493.92 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 105 | Unknown* | 27.44 | 27.44 | 2,881 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 43 | Unknown* | 27.44 | 27.44 | 1,180 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 111 | Unknown* | 27.44 | 27.44 | 3,046 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 37 | Unknown* | 27.44 | 27.44 | 1,015 | A Automatic Execution |
30-Apr-24 | 17:35:04 | 27.44 | 56 | Unknown* | 27.44 | 27.44 | 1,537 | A Automatic Execution |