Ao World Share Price | |
---|---|
Price | 108.60 |
Bid | 108.00 |
Ask | 108.60 |
Change | 1.00 (0.93%) |
Volume | 74,863 |
Open | 110.00 |
High | 110.00 |
Low | 107.80 |
Prev. Close | 107.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £628.33m |
Market Size | 15,000 |
52 Week High | 111.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 63.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 30,441 |
Sold Value | £32.94k |
Vol. Bought | 44,422 |
Bought Value | £48.13k |
PE Ratio | -226.25 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:09:42 | 108.474 | 459 | Buy* | 108.00 | 108.60 | 497.90 | O Ordinary |
07-May-24 | 15:07:01 | 108.467 | 19 | Buy* | 108.00 | 108.60 | 20.61 | O Ordinary |
07-May-24 | 15:02:38 | 108.60 | 74 | Buy* | 108.00 | 108.60 | 80.36 | A Automatic Execution |
07-May-24 | 15:00:53 | 108.15 | 955 | Sell* | 108.00 | 108.60 | 1,033 | O Ordinary |
07-May-24 | 14:53:58 | 108.20 | 2,440 | Sell* | 108.20 | 108.60 | 2,640 | A Automatic Execution |
07-May-24 | 14:53:58 | 108.20 | 100 | Sell* | 108.20 | 108.60 | 108.20 | A Automatic Execution |
07-May-24 | 14:39:08 | 108.00 | 1,980 | Buy* | 107.40 | 108.00 | 2,138 | A Automatic Execution |
07-May-24 | 14:39:08 | 108.00 | 1,615 | Buy* | 107.40 | 108.00 | 1,744 | A Automatic Execution |
07-May-24 | 14:39:08 | 107.80 | 1,308 | Sell* | 107.80 | 108.20 | 1,410 | A Automatic Execution |
07-May-24 | 14:39:08 | 107.80 | 322 | Sell* | 107.80 | 108.40 | 347.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |