- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Ndq100 Share Price (ANXU)
ANXU Share
Price
ANXU Share
News
ANXU Share
Chat
ANXU Share
Trades9
ANXU
Live RNS2
ANXU Share
Charts
ANXU Level 2
Console
ANXU Live
Share Price
ANXU Broker
Ratings
ANXU Directors
Deals
ANXU Financial
Diary
ANXU
Fundamentals
ANXU Short
Positions
ANXU
Media
Amundi Ndq100 Information
Share Price Information for Amundi Ndq100 (ANXU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
210.85
Bid:
210.40
Ask:
210.55
Change:
-0.65 (-0.31%)
Spread:
0.15 (0.071%)
Open:
209.80
High:
211.10
Low:
209.55
Prev. Close:
211.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Ndq100 Share Price | |
|---|---|
| Price | 210.85 |
| Bid | 210.40 |
| Ask | 210.55 |
| Change | -0.65 (-0.31%) |
| Volume | 17,194 |
| Open | 209.80 |
| High | 211.10 |
| Low | 209.55 |
| Prev. Close | 211.50 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,705 |
| 52 Week High | 215.00 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 160.62 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 394 |
| Sold Value | $82.64k |
| Vol. Bought | 300 |
| Bought Value | $63.29k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Ndq100 (ANXU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14:26:53 | 210.85 | 145 | Buy* | 210.75 | 210.85 | 30.57k | A Automatic Execution |
| 31-May-24 | 14:12:37 | 211.10 | 143 | Buy* | 210.95 | 211.10 | 30.19k | A Automatic Execution |
| 31-May-24 | 13:30:47 | 210.75 | 12 | Buy* | 209.25 | 210.75 | 2,529 | A Automatic Execution |
| 31-May-24 | 11:51:04 | 209.55 | 1 | Sell* | 209.55 | 209.60 | 209.55 | A Automatic Execution |
| 31-May-24 | 11:14:49 | 209.75 | 188 | Sell* | 209.75 | 209.90 | 39.43k | A Automatic Execution |
| 31-May-24 | 11:14:15 | 209.76365 | 188 | Sell* | 209.75 | 209.90 | 39.44k | O Ordinary |
| 31-May-24 | 11:01:59 | 0.00 | 16,500 | Unknown* | 209.90 | 210.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:24:10 | 209.80 | 1 | Sell* | 209.80 | 209.90 | 209.80 | A Automatic Execution |
| 31-May-24 | 10:24:09 | 209.80 | 16 | Sell* | 209.80 | 209.90 | 3,357 | A Automatic Execution |
Directors Deals for Amundi Ndq100 (ANXU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Ndq100 (ANXU)
- There are no chat posts for Amundi Ndq100