focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnimalcare Grp Share Price (ANCR)

Share Price Information for Animalcare Grp (ANCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.00
Bid: 220.00
Ask: 238.00
Change: 2.00 (0.88%)
Spread: 18.00 (8.182%)
Open: 227.00
High: 229.00
Low: 227.00
Prev. Close: 227.00
ANCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Animalcare Group Plc Ord 20p

Animalcare Grp is listed in the FTSE AIM All-Share index.

Animalcare Grp is listed in the Medicine and Biotech sector.

Animalcare Group Plc Ord 20p is listed on the London Stock Exchange trading with ticker code ANCR.L. It has a market capitalisation of £137.65m, with approximately 60.11m shares in issue. Over the last year, Animalcare Grp share price has been traded in a range of 80.00, hitting a high of 240.00, and a low of 160.00.

Animalcare Grp Share Price
Price 229.00
Bid 220.00
Ask 238.00
Change 2.00 (0.88%)
Volume 7,464
Open 227.00
High 229.00
Low 227.00
Prev. Close 227.00
Currency GBX
Issue Country GB
Shares in Issue 60.11m
Market Capitalisation £137.65m
Market Size 1,500
52 Week High 240.00
52 Week High Date 03-May-2024
52 Week Low 160.00
52 Week Low Date 19-Dec-2023
# Trades 5
Vol. Sold 5,009
Sold Value £11.27k
Vol. Bought 2,455
Bought Value £5.74k
PE Ratio 114.50
Earnings 2.00
Dividend 4.40
Yield 1.921%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Animalcare Grp (ANCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2414:10:44226.109Sell*220.00234.0020.35O Ordinary
17-May-2413:47:50234.00220Buy*220.00234.00514.80O Ordinary
17-May-2410:45:50233.861,935Buy*220.00234.004,525O Ordinary
17-May-2409:17:13225.015,000Sell*220.00234.0011.25kO Ordinary
17-May-2408:39:33232.00300Buy*220.00234.00696.00O Ordinary

Directors Deals for Animalcare Grp (ANCR)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2415-May-24SellChris Brewster held the position of CFO at the time of this trade.Chris Brewster225.00GBX65,245280,513
16-May-2415-May-24Transfer FromChris Brewster held the position of CFO at the time of this trade.Chris Brewster0.0065,245280,513
16-May-2415-May-24SellJenny Winter held the position of CEO at the time of this trade.Jenny Winter225.00GBX95,22068,392
16-May-2415-May-24Transfer FromJenny Winter held the position of CEO at the time of this trade.Jenny Winter0.00156,61268,392
05-Oct-2324-Jul-23Buy DividendsMarc Coucke held the position of Non-Executive Director at the time of this trade.Marc Coucke181.00GBX192,70014,751,674

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.