Ls 3x Amazon Share Price | |
---|---|
Price | 9.36 |
Bid | 9.373 |
Ask | 9.3965 |
Change | -0.2985 (-3.09%) |
Volume | 16,343 |
Open | 9.2545 |
High | 9.486 |
Low | 9.193 |
Prev. Close | 9.6585 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 11.0605 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.1065 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 2,476 |
Sold Value | $23.01k |
Vol. Bought | 13,867 |
Bought Value | $128.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:16:22 | 9.36 | 56 | Buy* | 9.353 | 9.36 | 524.16 | A Automatic Execution |
24-May-24 | 16:16:18 | 9.36 | 416 | Buy* | 9.349 | 9.36 | 3,894 | A Automatic Execution |
24-May-24 | 16:16:18 | 9.36 | 416 | Buy* | 9.349 | 9.36 | 3,894 | A Automatic Execution |
24-May-24 | 16:16:18 | 9.36 | 416 | Buy* | 9.349 | 9.36 | 3,894 | A Automatic Execution |
24-May-24 | 16:16:18 | 9.36 | 416 | Buy* | 9.349 | 9.36 | 3,894 | A Automatic Execution |
24-May-24 | 16:04:42 | 9.32 | 410 | Sell* | 9.32 | 9.332 | 3,821 | A Automatic Execution |
24-May-24 | 16:02:22 | 9.268 | 30 | Buy* | 9.2675 | 9.268 | 278.04 | A Automatic Execution |
24-May-24 | 15:57:16 | 9.2835 | 42 | Sell* | 9.2835 | 9.2905 | 389.91 | A Automatic Execution |
24-May-24 | 15:57:14 | 9.2835 | 143 | Sell* | 9.2835 | 9.2925 | 1,328 | A Automatic Execution |
24-May-24 | 15:57:14 | 9.2835 | 121 | Sell* | 9.2835 | 9.2925 | 1,123 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|