Advanced Medical Solutions Group Share Price | |
---|---|
Price | 195.40 |
Bid | 194.80 |
Ask | 195.60 |
Change | 2.40 (1.24%) |
Volume | 342,131 |
Open | 192.40 |
High | 195.60 |
Low | 192.00 |
Prev. Close | 193.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.41m |
Market Capitalisation | £424.82m |
Market Size | 1,500 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 130,187 |
Sold Value | £248.34k |
Vol. Bought | 211,944 |
Bought Value | £367.61k |
PE Ratio | 26.54891 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.131% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 195.40 | 57,962 | Buy* | 194.80 | 195.60 | 113.26k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 195.60 | 150 | Buy* | 194.80 | 195.60 | 293.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:55 | 195.20 | 430 | Sell* | 195.20 | 196.00 | 839.36 | A Automatic Execution |
03-May-24 | 16:26:55 | 195.20 | 775 | Sell* | 195.20 | 196.00 | 1,513 | A Automatic Execution |
03-May-24 | 16:26:55 | 195.20 | 146 | Sell* | 195.20 | 196.00 | 284.99 | A Automatic Execution |
03-May-24 | 16:25:20 | 195.526 | 2,600 | Sell* | 195.40 | 196.00 | 5,084 | O Ordinary |
03-May-24 | 16:25:02 | 195.40 | 1 | Sell* | 195.40 | 196.00 | 1.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:09 | 195.785 | 1,208 | Buy* | 195.40 | 196.00 | 2,365 | O Ordinary |
03-May-24 | 16:22:32 | 196.00 | 150 | Buy* | 195.60 | 196.00 | 294.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:32 | 196.00 | 41 | Buy* | 195.60 | 196.00 | 80.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |