Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMRC.US Share
Price
AMRC.US Share
News
AMRC.US Share
Chat
AMRC.US Share
Trades2,777
AMRC.US Share
Charts
AMRC.US Live
Share Price
AMRC.US
Media
AMRC.US Company
Research
AMRC.US Company
Timeline
Ameresco Information
Share Price Information for Ameresco (AMRC.US)
Share Price is delayed by 15 minutes
Get Live Data
28.455
-4.73 (-14.45%)
Bid:
26.52
Ask:
34.69
Spread:
8.17 (30.807%)
Market Cap:
$1.26b
Last checked at -
Last checked at 
Intraday Ameresco Share Chart
- This share is an international stock.
| Ameresco Share Price | |||
|---|---|---|---|
| Price | 28.455 | Open | 31.54 |
| Bid | 26.52 | High | 31.93 |
| Ask | 34.69 | Low | 26.415 |
| Change | -4.73 (-14.45%) | Close | 0.00 |
| Volume | 150,375 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 34.95m |
| Market Cap | $1.26b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.90 |
|---|---|
| Year High Date | 13-Oct-2025 |
| Year Low | 14.10 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,777 |
|---|---|
| Vol. Sold | 89,895 |
| Sold Value | $799.39k |
| Vol. Bought | 60,480 |
| Bought Value | $600.52k |
| Market Size | 0 |
$ 949.77 (-5.02%)
1 month ago
$ 1,107.20 (+10.72%)
3 months ago
$ 875.54 (-12.45%)
6 months ago
$ 1,834.62 (+83.46%)
1 year ago
Add AMRC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ameresco (AMRC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:25:08 | 28.00 | 50 | Buy* | 26.52 | 28.00 | 1,400 | O Ordinary |
| 05-Jun-26 | 15:52:40 | 28.58 | 100 | Buy* | 28.52 | 28.59 | 2,858 | A Automatic Execution |
| 05-Jun-26 | 15:52:28 | 28.58 | 100 | Buy* | 28.52 | 28.59 | 2,858 | A Automatic Execution |
| 05-Jun-26 | 15:51:38 | 28.49 | 10 | Buy* | 28.42 | 28.49 | 284.90 | A Automatic Execution |
| 05-Jun-26 | 15:51:35 | 28.46 | 121 | Buy* | 28.45 | 28.56 | 3,444 | A Automatic Execution |
| 05-Jun-26 | 15:51:35 | 28.46 | 279 | Buy* | 28.42 | 28.46 | 7,940 | A Automatic Execution |
| 05-Jun-26 | 15:51:23 | 28.42 | 149 | Buy* | 28.37 | 28.42 | 4,235 | A Automatic Execution |
| 05-Jun-26 | 15:51:17 | 28.40 | 20 | Sell* | 28.36 | 28.42 | 568.00 | A Automatic Execution |
| 05-Jun-26 | 15:51:17 | 28.41 | 50 | Sell* | 28.36 | 28.42 | 1,421 | A Automatic Execution |
| 05-Jun-26 | 15:51:17 | 28.46 | 600 | Buy* | 28.36 | 28.42 | 17.08k | A Automatic Execution |
Share Discussion for Ameresco (AMRC.US)
- There are no chat posts for Ameresco
Follow the stocks
