- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALU Share
Price
ALU Share
News
ALU Share
Chat
ALU Share
Trades22
ALU
Live RNS
ALU Share
Charts
ALU Level 2
Console
ALU Live
Share Price
ALU Broker
Ratings
ALU Directors
Deals
ALU Financial
Diary
ALU
Fundamentals
ALU Short
Positions
ALU
Media
Alumasc Group Information
Share Price Information for Alumasc Group (ALU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
182.50
Bid:
180.00
Ask:
185.00
Change:
-1.50 (-0.82%)
Spread:
5.00 (2.778%)
Open:
184.00
High:
184.00
Low:
182.50
Prev. Close:
184.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alumasc Group Share Price | |
|---|---|
| Price | 182.50 |
| Bid | 180.00 |
| Ask | 185.00 |
| Change | -1.50 (-0.82%) |
| Volume | 49,344 |
| Open | 184.00 |
| High | 184.00 |
| Low | 182.50 |
| Prev. Close | 184.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 36.13m |
| Market Capitalisation | £65.94m |
| Market Size | 1,000 |
| 52 Week High | 189.00 |
| 52 Week High Date | 13-Feb-2024 |
| 52 Week Low | 137.50 |
| 52 Week Low Date | 13-Jul-2023 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 14,491 |
| Sold Value | £26.15k |
| Vol. Bought | 6,853 |
| Bought Value | £12.62k |
| PE Ratio | 9.918478 |
| Earnings | 18.40 |
| Dividend | 10.05 |
| Yield | 5.507% |
Recent Share Trades for Alumasc Group (ALU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 14:44:33 | 183.00 | 25,000 | Unknown* | 180.00 | 185.00 | 45.75k | O Ordinary Delayed publication |
| 15-May-24 | 17:08:20 | 182.50 | 3,000 | Unknown* | 180.00 | 185.00 | 5,475 | O Ordinary Was reported as OTC |
| 15-May-24 | 16:00:34 | 183.25 | 3,000 | Buy* | 180.00 | 185.00 | 5,498 | O Ordinary |
| 15-May-24 | 14:25:01 | 180.10 | 400 | Sell* | 180.00 | 185.00 | 720.40 | O Ordinary |
| 15-May-24 | 14:02:11 | 180.05 | 2,777 | Sell* | 180.00 | 185.00 | 5,000 | O Ordinary |
| 15-May-24 | 13:59:15 | 180.10 | 2,777 | Sell* | 180.00 | 185.00 | 5,001 | O Ordinary |
| 15-May-24 | 11:17:22 | 184.00 | 193 | Buy* | 180.00 | 185.00 | 355.12 | O Ordinary |
| 15-May-24 | 10:54:50 | 185.00 | 5 | Buy* | 180.00 | 185.00 | 9.25 | O Ordinary Trade was executed as an SI |
| 15-May-24 | 10:36:37 | 184.75 | 270 | Buy* | 180.00 | 185.00 | 498.83 | O Ordinary |
| 15-May-24 | 10:19:14 | 180.00 | 5 | Sell* | 180.00 | 185.00 | 9.00 | O Ordinary |
Directors Deals for Alumasc Group (ALU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 27-Feb-24 | Buy | Stephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey | 183.60 | GBX | 13,616 | 41,034 |
| 03-Jan-24 | 02-Jan-24 | Exercise of Option | Gilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson | 0.00 | 29,510 | 52,460 | |
| 03-Jan-24 | 02-Jan-24 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 0.00 | 52,308 | 122,929 | |
| 18-Dec-23 | 18-Dec-23 | Buy | Simon Dray held the position of Finance Director at the time of this trade.Simon Dray | 178.00 | GBX | 30,000 | 50,000 |
| 15-Dec-23 | 15-Dec-23 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 79.00 | GBX | 10,000 | 70,621 |