| Astera Labs Inc. Share Price | |||
|---|---|---|---|
| Price | 484.39 | Open | 458.13 |
| Bid | 484.20 | High | 499.01 |
| Ask | 485.00 | Low | 458.05 |
| Change | 28.43 (6.24%) | Close | 0.00 |
| Volume | 411,036 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 171.41m |
| Market Cap | $67.15b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 499.01 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 88.24 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,014 |
|---|---|
| Vol. Sold | 179,988 |
| Sold Value | $92.54m |
| Vol. Bought | 231,048 |
| Bought Value | $93.73m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:33:11 | 484.39 | 1 | Sell* | 484.79 | 485.49 | 484.39 | O Ordinary |
| 30-Jun-26 | 17:33:11 | 484.79 | 2 | Sell* | 484.79 | 485.49 | 969.58 | O Ordinary |
| 30-Jun-26 | 17:31:53 | 485.00 | 1 | Sell* | 485.00 | 485.49 | 485.00 | O Ordinary |
| 30-Jun-26 | 17:31:06 | 484.79 | 1 | Sell* | 484.79 | 485.49 | 484.79 | O Ordinary |
| 30-Jun-26 | 17:31:06 | 485.00 | 1 | Sell* | 485.00 | 485.49 | 485.00 | O Ordinary |
| 30-Jun-26 | 17:23:55 | 484.33 | 10 | Sell* | 484.30 | 485.49 | 4,843 | O Ordinary |
| 30-Jun-26 | 17:20:07 | 485.00 | 1 | Sell* | 484.85 | 485.49 | 485.00 | O Ordinary |
| 30-Jun-26 | 17:18:38 | 485.29 | 1 | Buy* | 485.00 | 485.49 | 485.29 | O Ordinary |
| 30-Jun-26 | 17:12:19 | 485.50 | 10 | Buy* | 484.62 | 485.50 | 4,855 | O Ordinary |
| 30-Jun-26 | 17:11:05 | 485.50 | 20 | Buy* | 485.08 | 485.50 | 9,710 | O Ordinary |