| Astera Labs Inc. Share Price | |||
|---|---|---|---|
| Price | 231.50 | Open | 216.51 |
| Bid | 231.05 | High | 239.75 |
| Ask | 231.66 | Low | 210.80 |
| Change | 2.86 (1.25%) | Close | 0.00 |
| Volume | 268,963 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 171.28m |
| Market Cap | $38.38b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 262.62 |
|---|---|
| Year High Date | 18-Sep-2025 |
| Year Low | 84.84 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,030 |
|---|---|
| Vol. Sold | 141,742 |
| Sold Value | $15.23m |
| Vol. Bought | 127,221 |
| Bought Value | $13.94m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:34:44 | 231.50 | 5 | Sell* | 231.50 | 231.66 | 1,158 | O Ordinary |
| 15-May-26 | 17:33:20 | 231.05 | 3 | Sell* | 231.05 | 231.66 | 693.15 | O Ordinary |
| 15-May-26 | 17:26:52 | 231.00 | 3 | Sell* | 231.00 | 231.66 | 693.00 | O Ordinary |
| 15-May-26 | 17:26:52 | 231.04 | 6 | Sell* | 231.04 | 231.66 | 1,386 | O Ordinary |
| 15-May-26 | 17:23:23 | 231.05 | 5 | Sell* | 231.04 | 231.66 | 1,155 | O Ordinary |
| 15-May-26 | 17:23:06 | 231.05 | 10 | Sell* | 231.04 | 231.66 | 2,311 | O Ordinary |
| 15-May-26 | 17:18:08 | 231.65 | 5 | Buy* | 231.00 | 231.66 | 1,158 | O Ordinary |
| 15-May-26 | 17:17:10 | 231.58 | 1 | Buy* | 231.00 | 231.66 | 231.58 | O Ordinary |
| 15-May-26 | 17:00:23 | 230.83 | 7 | Buy* | 229.76 | 231.29 | 1,616 | O Ordinary |
| 15-May-26 | 17:00:23 | 230.83 | 30 | Buy* | 229.76 | 231.00 | 6,925 | O Ordinary |