Aker Share Price | |
---|---|
Price | 601.00 |
Bid | 628.00 |
Ask | 628.50 |
Change | -3.00 (-0.497%) |
Volume | 51,223 |
Open | 600.00 |
High | 604.00 |
Low | 598.00 |
Prev. Close | 601.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 74.32m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 709.00 |
52 Week High Date | - |
52 Week Low | 569.00 |
52 Week Low Date | - |
# Trades | 381 |
---|---|
Vol. Sold | 50,340 |
Sold Value | |
Vol. Bought | 883 |
Bought Value | |
PE Ratio | -43.1815 |
Earnings | -13.918 |
Dividend | 32.50 |
Yield | 5.408% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:25:17 | 601.00 | 2 | Unknown* | 601.00 | 628.50 | 1,202 | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 181 | Unknown* | 601.00 | 628.50 | 108.78k | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 6 | Unknown* | 601.00 | 628.50 | 3,606 | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 311 | Unknown* | 601.00 | 628.50 | 186.91k | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 3 | Unknown* | 601.00 | 628.50 | 1,803 | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 1 | Unknown* | 601.00 | 628.50 | 601.00 | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 24 | Unknown* | 601.00 | 628.50 | 14.42k | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 19 | Unknown* | 601.00 | 628.50 | 11.42k | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 77 | Unknown* | 601.00 | 628.50 | 46.28k | A Automatic Execution |
21-Jun-24 | 16:25:17 | 601.00 | 75 | Unknown* | 601.00 | 628.50 | 45.08k | A Automatic Execution |