AJ Bell Share Price | |
---|---|
Price | 336.00 |
Bid | 337.00 |
Ask | 337.50 |
Change | -1.00 (-0.30%) |
Volume | 1,038,094 |
Open | 328.00 |
High | 339.50 |
Low | 328.00 |
Prev. Close | 337.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.96m |
Market Capitalisation | £1.38b |
Market Size | 3,000 |
52 Week High | 345.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 1,091 |
---|---|
Vol. Sold | 250,449 |
Sold Value | £817.93k |
Vol. Bought | 757,289 |
Bought Value | £2.49m |
PE Ratio | 20.25316 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.408% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 336.00 | 323,166 | Buy* | 337.00 | 337.50 | 1m | UT Uncrossing Trade |
03-May-24 | 16:28:35 | 337.50 | 63 | Buy* | 336.50 | 337.50 | 212.63 | A Automatic Execution |
03-May-24 | 16:27:50 | 337.50 | 374 | Buy* | 336.50 | 337.50 | 1,262 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:55 | 337.50 | 122 | Buy* | 336.50 | 337.50 | 411.75 | A Automatic Execution |
03-May-24 | 16:26:55 | 337.50 | 106 | Buy* | 336.50 | 337.50 | 357.75 | A Automatic Execution |
03-May-24 | 16:26:55 | 337.50 | 10 | Buy* | 336.50 | 337.50 | 33.75 | A Automatic Execution |
03-May-24 | 16:26:55 | 337.50 | 102 | Buy* | 336.50 | 337.50 | 344.25 | A Automatic Execution |
03-May-24 | 16:26:44 | 337.00 | 188 | Unknown* | 336.50 | 337.50 | 633.56 | A Automatic Execution |
03-May-24 | 16:26:44 | 337.00 | 616 | Buy* | 336.50 | 337.00 | 2,076 | A Automatic Execution |
03-May-24 | 16:26:44 | 337.00 | 584 | Buy* | 336.50 | 337.00 | 1,968 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |