Air China Share Price | |
---|---|
Price | 40.19883 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 698 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.19883 |
Currency | GBX |
---|---|
Issue Country | HK |
Shares in Issue | 16.59b |
Market Capitalisation | £6.67b |
Market Size | 24,000 |
52 Week High | 71.53624 |
52 Week High Date | 12-May-2023 |
52 Week Low | 37.5624 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -51.68008 |
Earnings | -0.77784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:22:03 | 40.39477 | 118 | Unknown* | 0.00 | 0.00 | 47.67 | O Ordinary Was reported as OTC |
29-Apr-24 | 06:46:32 | 40.08875 | 200 | Unknown* | 0.00 | 0.00 | 80.18 | O Ordinary Was reported as OTC |
29-Apr-24 | 06:36:52 | 39.98674 | 103 | Unknown* | 0.00 | 0.00 | 41.19 | O Ordinary Was reported as OTC |
29-Apr-24 | 06:36:33 | 39.98674 | 20 | Unknown* | 0.00 | 0.00 | 8.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 06:25:48 | 39.78273 | 30 | Unknown* | 0.00 | 0.00 | 11.93 | O Ordinary Was reported as OTC |
29-Apr-24 | 06:03:14 | 40.29277 | 29 | Unknown* | 0.00 | 0.00 | 11.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 06:00:02 | 40.19076 | 198 | Unknown* | 0.00 | 0.00 | 79.58 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|