Airbus Se Share Price | |
---|---|
Price | 153.58 |
Bid | 147.78 |
Ask | 147.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 153.58 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 792.28m |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 172.78 |
52 Week High Date | - |
52 Week Low | 120.08 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 27.425 |
Earnings | 5.60 |
Dividend | 1.80 |
Yield | 1.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:37:41 | 153.58 | 1,083 | Unknown* | 147.78 | 147.80 | 166.33k | A Automatic Execution |
02-May-24 | 17:37:41 | 153.58 | 270 | Unknown* | 147.78 | 147.80 | 41.47k | A Automatic Execution |
02-May-24 | 17:37:28 | 153.58 | 8,109 | Unknown* | 147.78 | 147.80 | 1m | A Automatic Execution |
02-May-24 | 17:37:28 | 153.58 | 10,002 | Unknown* | 147.78 | 147.80 | 2m | A Automatic Execution |
02-May-24 | 17:35:27 | 153.58 | 1,334 | Unknown* | 147.78 | 147.80 | 204.88k | A Automatic Execution |
02-May-24 | 17:35:27 | 153.58 | 91 | Unknown* | 147.78 | 147.80 | 13.98k | A Automatic Execution |
02-May-24 | 17:35:27 | 153.58 | 50 | Unknown* | 147.78 | 147.80 | 7,679 | A Automatic Execution |
02-May-24 | 17:35:27 | 153.58 | 305 | Unknown* | 147.78 | 147.80 | 46.84k | A Automatic Execution |
02-May-24 | 17:35:27 | 153.58 | 229 | Unknown* | 147.78 | 147.80 | 35.17k | A Automatic Execution |
02-May-24 | 17:35:27 | 153.58 | 56 | Unknown* | 147.78 | 147.80 | 8,600 | A Automatic Execution |