Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Airbus Se Share Price

Pin to quick picksAirbus Se Share Price (AIR.PA)

Airbus Se Information

Share Price Information for Airbus Se (AIR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.96
Bid: 147.78
Ask: 147.80
Change: 0.08 (0.05%)
Spread: 0.02 (0.014%)
Open: 158.12
High: 159.36
Low: 157.84
Prev. Close: 158.96
AIR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Airbus Se

Airbus Se is listed on the Euronext Paris trading with ticker code AIR.PA. It has a market capitalisation of €125.94b, with approximately 792.28m shares in issue. Over the last year, Airbus Se share price has been traded in a range of 52.50, hitting a high of 172.78, and a low of 120.28. It is classified as being part of the Aerospace subsector.

Intraday Airbus Se Share Chart

Airbus Se Share Price
Price 158.96
Bid 147.78
Ask 147.80
Change 0.08 (0.05%)
Volume 650,935
Open 158.12
High 159.36
Low 157.84
Prev. Close 158.96

3 Month Airbus Se Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 792.28m
Market Capitalisation €125.94b
Market Size 10,000
52 Week High 172.78
52 Week High Date -
52 Week Low 120.28
52 Week Low Date -
# Trades 7,779
Vol. Sold 594,746
Sold Value €7.28m
Vol. Bought 56,189
Bought Value €8.92m
PE Ratio 28.3857
Earnings 5.60
Dividend 1.80
Yield 1.132%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airbus Se (AIR.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:39:39158.9654Unknown*147.78147.808,584A Automatic Execution
17-May-2417:39:39158.9654Unknown*147.78147.808,584A Automatic Execution
17-May-2417:39:39158.96107Unknown*147.78147.8017.01kA Automatic Execution
17-May-2417:39:39158.96215Unknown*147.78147.8034.18kA Automatic Execution
17-May-2417:39:39158.96429Unknown*147.78147.8068.19kA Automatic Execution
17-May-2417:35:05158.96108Unknown*147.78147.8017.17kA Automatic Execution
17-May-2417:35:05158.96177Unknown*147.78147.8028.14kA Automatic Execution
17-May-2417:35:05158.9611Unknown*147.78147.801,749A Automatic Execution
17-May-2417:35:05158.96346Unknown*147.78147.8055.00kA Automatic Execution
17-May-2417:35:05158.9650Unknown*147.78147.807,948A Automatic Execution
View more Airbus Se trades
  • There are no chat posts for Airbus Se
View more Airbus Se share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.