Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIGO Share
Price
AIGO Share
News
AIGO Share
Chat
AIGO Share
Trades7
AIGO
Live RNS
AIGO Share
Charts
AIGO Level 2
Console
AIGO Live
Share Price
AIGO Broker
Ratings
AIGO Directors
Deals
AIGO Financial
Diary
AIGO
Fundamentals
AIGO Short
Positions
AIGO
Media
AIGO Company
Research
AIGO Company
Timeline
WisdomTree Petroleum Information
Share Price Information for WisdomTree Petroleum (AIGO)
Share Price is delayed by 15 minutes
Get Live Data
34.39
-0.42 (-1.22%)
Bid:
33.93
Ask:
34.01
Spread:
0.08 (0.236%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Petroleum Share Chart
| WisdomTree Petroleum Share Price | |||
|---|---|---|---|
| Price | 34.39 | Open | 34.39 |
| Bid | 33.93 | High | 34.39 |
| Ask | 34.01 | Low | 34.39 |
| Change | -0.42 (-1.22%) | Close | 34.39 |
| Volume | 14 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.50 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 17.8625 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 13 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 922.23 (-7.78%)
1 month ago
$ 1,305.87 (+30.59%)
3 months ago
$ 1,774.74 (+77.47%)
6 months ago
$ 1,892.68 (+89.27%)
1 year ago
Add AIGO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for WisdomTree Petroleum (AIGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 10:59:30 | 35.97116 | 0 | Unknown* | 33.93 | 34.01 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 09:18:07 | 35.63224 | 0 | Unknown* | 33.93 | 34.01 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 13:24:28 | 34.32185 | 1 | Unknown* | 34.31 | 34.39 | 34.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:10:43 | 34.39 | 13 | Sell* | 34.39 | 34.47 | 447.07 | A Automatic Execution |
| 05-Jun-26 | 09:00:59 | 34.32 | 0 | Unknown* | 34.32 | 34.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:33:06 | 34.28 | 0 | Unknown* | 34.20 | 34.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:00 | 34.52 | 0 | Unknown* | 34.40 | 34.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree Petroleum (AIGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Petroleum (AIGO)
- There are no chat posts for WisdomTree Petroleum
Follow the stocks
