Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIGE Share
Price
AIGE Share
News
AIGE Share
Chat
AIGE Share
Trades14
AIGE
Live RNS
AIGE Share
Charts
AIGE Level 2
Console
AIGE Live
Share Price
AIGE Broker
Ratings
AIGE Directors
Deals
AIGE Financial
Diary
AIGE
Fundamentals
AIGE Short
Positions
AIGE
Media
AIGE Company
Research
AIGE Company
Timeline
WisdomTree Energy Information
Share Price Information for WisdomTree Energy (AIGE)
Share Price is delayed by 15 minutes
Get Live Data
5.1425
-0.075 (-1.44%)
Bid:
5.1325
Ask:
5.14
Spread:
0.0075 (0.146%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Energy Share Chart
| WisdomTree Energy Share Price | |||
|---|---|---|---|
| Price | 5.1425 | Open | 5.1575 |
| Bid | 5.1325 | High | 5.2325 |
| Ask | 5.14 | Low | 5.1425 |
| Change | -0.075 (-1.44%) | Close | 5.21125 |
| Volume | 26,817 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.685 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 3.074 |
| Year Low Date | 07-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 726 |
| Sold Value | $3.76k |
| Vol. Bought | 23,494 |
| Bought Value | $122.50k |
| Market Size | 5,000 |
$ 931.19 (-6.88%)
1 month ago
$ 1,226.60 (+22.66%)
3 months ago
$ 1,438.46 (+43.85%)
6 months ago
$ 1,490.36 (+49.04%)
1 year ago
Add AIGE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for WisdomTree Energy (AIGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 13:55:52 | 5.35 | 0 | Unknown* | 5.1325 | 5.14 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 08:28:34 | 5.4171 | 4,350 | Unknown* | 5.1325 | 5.14 | 23.56k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 16:23:59 | 5.1425 | 191 | Sell* | 5.14 | 5.145 | 982.22 | A Automatic Execution |
| 05-Jun-26 | 14:04:04 | 5.18 | 395 | Sell* | 5.18 | 5.185 | 2,046 | A Automatic Execution |
| 05-Jun-26 | 14:04:04 | 5.185 | 4,900 | Buy* | 5.18 | 5.185 | 25.41k | A Automatic Execution |
| 05-Jun-26 | 12:24:15 | 5.2325 | 4,003 | Buy* | 5.225 | 5.235 | 20.95k | A Automatic Execution |
| 05-Jun-26 | 12:24:14 | 5.22 | 14,391 | Buy* | 5.215 | 5.23 | 75.12k | A Automatic Execution |
| 05-Jun-26 | 11:36:58 | 5.190091 | 0 | Unknown* | 5.1975 | 5.2025 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:33:30 | 5.1975 | 140 | Sell* | 5.1975 | 5.2025 | 727.65 | A Automatic Execution |
| 05-Jun-26 | 09:29:59 | 5.1575 | 200 | Buy* | 5.15 | 5.1575 | 1,032 | A Automatic Execution |
Directors Deals for WisdomTree Energy (AIGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Energy (AIGE)
- There are no chat posts for WisdomTree Energy
Follow the stocks
