To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 266.00 |
Bid | 266.00 |
Ask | 270.00 |
Change | -4.00 (-1.48%) |
Volume | 604,684 |
Open | 269.00 |
High | 269.00 |
Low | 266.00 |
Prev. Close | 270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 146.46m |
Market Capitalisation | £389.58m |
Market Size | 2,000 |
52 Week High | 279.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 180.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 218 |
---|---|
Vol. Sold | 266,338 |
Sold Value | £624.29k |
Vol. Bought | 115,364 |
Bought Value | £309.18k |
PE Ratio | 6.882277 |
Earnings | 38.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 266.00 | 4 | Sell* | 266.00 | 270.00 | 10.64 | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 267.00 | 15 | Sell* | 267.00 | 270.00 | 40.05 | A Automatic Execution |
03-May-24 | 16:29:11 | 267.984 | 559 | Sell* | 267.00 | 270.00 | 1,498 | O Ordinary |
03-May-24 | 16:27:52 | 270.00 | 5 | Buy* | 267.00 | 270.00 | 13.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:52 | 269.00 | 64 | Buy* | 267.00 | 269.00 | 172.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:52 | 269.00 | 184 | Buy* | 267.00 | 269.00 | 494.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:52 | 267.00 | 10 | Sell* | 267.00 | 269.00 | 26.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:05 | 267.75 | 1,800 | Sell* | 267.00 | 269.00 | 4,820 | O Ordinary |
03-May-24 | 16:14:21 | 267.00 | 107 | Sell* | 267.00 | 269.00 | 285.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:21 | 269.00 | 1 | Buy* | 267.00 | 269.00 | 2.69 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |