To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 267.00 |
Bid | 267.00 |
Ask | 268.00 |
Change | 1.00 (0.38%) |
Volume | 706,048 |
Open | 270.00 |
High | 270.00 |
Low | 266.00 |
Prev. Close | 267.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.01m |
Market Capitalisation | £384.50m |
Market Size | 2,000 |
52 Week High | 279.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 180.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 353,654 |
Sold Value | £945.00k |
Vol. Bought | 209,899 |
Bought Value | £561.59k |
PE Ratio | 6.90815 |
Earnings | 38.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:34:53 | 267.10 | 50,000 | Unknown* | 267.00 | 268.00 | 133.55k | O Ordinary Delayed publication |
01-May-24 | 16:35:10 | 267.00 | 5 | Sell* | 267.00 | 268.00 | 13.35 | UT Uncrossing Trade |
01-May-24 | 16:24:43 | 267.00 | 30 | Sell* | 267.00 | 268.00 | 80.10 | A Automatic Execution |
01-May-24 | 16:24:40 | 267.12 | 2,800 | Sell* | 267.00 | 268.00 | 7,479 | O Ordinary |
01-May-24 | 16:23:53 | 267.12 | 26 | Sell* | 267.00 | 268.00 | 69.45 | O Ordinary |
01-May-24 | 16:23:12 | 267.12 | 190 | Sell* | 267.00 | 268.00 | 507.53 | O Ordinary |
01-May-24 | 16:15:29 | 268.00 | 2 | Buy* | 266.00 | 268.00 | 5.36 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:15:28 | 267.00 | 1,978 | Sell* | 267.00 | 268.00 | 5,281 | A Automatic Execution |
01-May-24 | 16:13:30 | 267.35 | 3 | Sell* | 267.00 | 268.00 | 8.02 | O Ordinary |
01-May-24 | 16:09:36 | 267.12 | 3,725 | Sell* | 267.00 | 268.00 | 9,950 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |