Lg Ai Etf Share Price | |
---|---|
Price | 18.812 |
Bid | 18.818 |
Ask | 18.84 |
Change | -0.257 (-1.35%) |
Volume | 28,775 |
Open | 19.022 |
High | 19.078 |
Low | 18.812 |
Prev. Close | 19.086 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.005 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 13.456 |
52 Week Low Date | 12-May-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 8,266 |
Sold Value | $156.86k |
Vol. Bought | 19,838 |
Bought Value | $376.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:20:28 | 18.812 | 100 | Sell* | 18.786 | 18.812 | 1,881 | A Automatic Execution |
08-May-24 | 16:20:04 | 18.82 | 82 | Sell* | 18.82 | 18.822 | 1,543 | A Automatic Execution |
08-May-24 | 16:16:55 | 18.816 | 5 | Buy* | 18.812 | 18.816 | 94.08 | A Automatic Execution |
08-May-24 | 16:16:22 | 18.826 | 87 | Sell* | 18.826 | 18.828 | 1,638 | A Automatic Execution |
08-May-24 | 16:16:21 | 18.822 | 5 | Buy* | 18.82 | 18.822 | 94.11 | A Automatic Execution |
08-May-24 | 16:13:15 | 18.818 | 420 | Sell* | 18.818 | 18.846 | 7,904 | A Automatic Execution |
08-May-24 | 16:06:45 | 18.872 | 5 | Buy* | 18.86 | 18.872 | 94.36 | A Automatic Execution |
08-May-24 | 15:59:47 | 18.864 | 272 | Sell* | 18.86 | 18.874 | 5,131 | O Ordinary Non risk Risk trade |
08-May-24 | 15:58:06 | 18.87 | 73 | Sell* | 18.856 | 18.87 | 1,378 | A Automatic Execution |
08-May-24 | 15:47:08 | 18.89 | 88 | Sell* | 18.874 | 18.89 | 1,662 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|