Lg Ai Etf Share Price | |
---|---|
Price | 18.90 |
Bid | 18.884 |
Ask | 18.966 |
Change | -0.026 (-0.14%) |
Volume | 6,264 |
Open | 18.902 |
High | 19.00 |
Low | 18.896 |
Prev. Close | 18.926 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.005 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 13.554 |
52 Week Low Date | 15-May-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 755 |
Sold Value | $14.27k |
Vol. Bought | 5,253 |
Bought Value | $99.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:42 | 18.90 | 54 | Buy* | 18.884 | 18.966 | 1,021 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:42 | 18.90 | 54 | Unknown* | 18.884 | 18.966 | 1,021 | O Ordinary |
10-May-24 | 16:35:16 | 18.90 | 54 | Buy* | 18.884 | 18.966 | 1,021 | UT Uncrossing Trade |
10-May-24 | 16:26:16 | 18.906 | 1 | Buy* | 18.872 | 18.906 | 18.91 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:29 | 18.91 | 1 | Buy* | 18.876 | 18.91 | 18.91 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:16 | 18.848 | 5 | Sell* | 18.848 | 18.886 | 94.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:36:47 | 18.896 | 5 | Buy* | 18.868 | 18.896 | 94.48 | A Automatic Execution |
10-May-24 | 15:05:44 | 18.95 | 2 | Sell* | 18.95 | 18.99 | 37.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:23 | 19.032 | 0 | Unknown* | 18.992 | 19.034 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:48:39 | 19.028 | 3 | Buy* | 19.002 | 19.028 | 57.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|