Air Liquide Share Price | |
---|---|
Price | 159.28 |
Bid | 173.66 |
Ask | 173.68 |
Change | -0.28 (-0.176%) |
Volume | 1,335,425 |
Open | 162.62 |
High | 162.76 |
Low | 158.54 |
Prev. Close | 163.28 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 578.10m |
Market Capitalisation | €92.08b |
Market Size | 10,000 |
52 Week High | 179.47273 |
52 Week High Date | - |
52 Week Low | 137.60 |
52 Week Low Date | - |
# Trades | 29,664 |
---|---|
Vol. Sold | 1,224,341 |
Sold Value | €15.44m |
Vol. Bought | 110,715 |
Bought Value | €17.77m |
PE Ratio | 25.0488 |
Earnings | 6.3588 |
Dividend | 3.20 |
Yield | 2.009% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:36:08 | 159.28 | 13 | Unknown* | 173.66 | 173.68 | 2,071 | A Automatic Execution |
14-Jun-24 | 17:36:08 | 159.28 | 13 | Unknown* | 159.28 | 173.68 | 2,071 | A Automatic Execution |
14-Jun-24 | 17:35:59 | 159.28 | 24 | Unknown* | 159.28 | 173.68 | 3,823 | A Automatic Execution |
14-Jun-24 | 17:35:59 | 159.28 | 65 | Unknown* | 159.28 | 173.68 | 10.35k | A Automatic Execution |
14-Jun-24 | 17:35:28 | 159.28 | 429 | Unknown* | 159.28 | 173.68 | 68.33k | A Automatic Execution |
14-Jun-24 | 17:35:28 | 159.28 | 3 | Unknown* | 159.28 | 173.68 | 477.84 | A Automatic Execution |
14-Jun-24 | 17:35:28 | 159.28 | 1 | Unknown* | 159.28 | 173.68 | 159.28 | A Automatic Execution |
14-Jun-24 | 17:35:28 | 159.28 | 720 | Unknown* | 159.28 | 173.68 | 114.68k | A Automatic Execution |
14-Jun-24 | 17:35:28 | 159.28 | 694 | Unknown* | 159.28 | 173.68 | 110.54k | A Automatic Execution |
14-Jun-24 | 17:35:28 | 159.28 | 65 | Unknown* | 159.28 | 173.68 | 10.35k | A Automatic Execution |