| Argan, Inc. Share Price | |||
|---|---|---|---|
| Price | 641.91 | Open | 625.13 |
| Bid | 642.50 | High | 651.16 |
| Ask | 644.00 | Low | 624.06 |
| Change | 17.34 (2.78%) | Close | 0.00 |
| Volume | 7,856 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 14.02m |
| Market Cap | $8.61b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 775.50 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 194.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 450 |
|---|---|
| Vol. Sold | 4,684 |
| Sold Value | $3.85m |
| Vol. Bought | 3,172 |
| Bought Value | $3.17m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:26:05 | 645.89 | 25 | Sell* | 645.70 | 647.56 | 16.15k | A Automatic Execution |
| 12-Jun-26 | 15:25:57 | 646.95 | 32 | Buy* | 645.04 | 647.56 | 20.70k | A Automatic Execution |
| 12-Jun-26 | 15:25:44 | 645.80 | 1 | Sell* | 645.04 | 647.56 | 645.80 | A Automatic Execution |
| 12-Jun-26 | 15:25:38 | 646.56 | 1 | Buy* | 646.32 | 647.56 | 646.56 | A Automatic Execution |
| 12-Jun-26 | 15:25:38 | 646.56 | 1 | Buy* | 646.32 | 647.56 | 646.56 | A Automatic Execution |
| 12-Jun-26 | 15:25:38 | 646.48 | 1 | Buy* | 645.33 | 646.56 | 646.48 | A Automatic Execution |
| 12-Jun-26 | 15:25:37 | 646.26 | 3 | Buy* | 644.19 | 646.48 | 1,939 | A Automatic Execution |
| 12-Jun-26 | 15:25:37 | 646.26 | 7 | Buy* | 644.19 | 646.48 | 4,524 | A Automatic Execution |
| 12-Jun-26 | 15:25:37 | 646.26 | 40 | Buy* | 645.90 | 646.26 | 25.85k | A Automatic Execution |
| 12-Jun-26 | 15:25:37 | 646.26 | 10 | Buy* | 644.19 | 646.26 | 6,463 | A Automatic Execution |