Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AGRO.US Share
Price
AGRO.US Share
News
AGRO.US Share
Chat
AGRO.US Share
Trades560
AGRO.US Share
Charts
AGRO.US Live
Share Price
AGRO.US
Media
AGRO.US Company
Research
AGRO.US Company
Timeline
Adecoagro S.a. Information
Share Price Information for Adecoagro S.a. (AGRO.US)
Share Price is delayed by 15 minutes
Get Live Data
13.33
0.01 (0.08%)
Bid:
13.00
Ask:
13.75
Spread:
0.75 (5.769%)
Market Cap:
$1.31b
Last checked at -
Last checked at 
Intraday Adecoagro S.a. Share Chart
- This share is an international stock.
| Adecoagro S.a. Share Price | |||
|---|---|---|---|
| Price | 13.33 | Open | 13.37 |
| Bid | 13.00 | High | 13.50 |
| Ask | 13.75 | Low | 13.13 |
| Change | 0.01 (0.08%) | Close | 13.32 |
| Volume | 45,935 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 100.09m |
| Market Cap | $1.31b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.87 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 6.895 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 560 |
|---|---|
| Vol. Sold | 31,635 |
| Sold Value | $273.40k |
| Vol. Bought | 8,398 |
| Bought Value | $49.18k |
| Market Size | 0 |
$ 1,047.96 (+4.80%)
1 month ago
$ 1,448.91 (+44.89%)
3 months ago
$ 1,687.34 (+68.73%)
6 months ago
$ 1,415.83 (+41.58%)
1 year ago
Add AGRO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Adecoagro S.a. also watch
Recent Share Trades for Adecoagro S.a. (AGRO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 15:54:00 | 13.37 | 8 | Buy* | 13.36 | 13.37 | 106.96 | A Automatic Execution |
| 20-May-26 | 15:53:04 | 13.365 | 10 | Sell* | 13.36 | 13.38 | 133.65 | A Automatic Execution |
| 20-May-26 | 15:52:45 | 13.365 | 8 | Sell* | 13.36 | 13.38 | 106.92 | A Automatic Execution |
| 20-May-26 | 15:52:43 | 13.36 | 100 | Buy* | 13.36 | 13.38 | 1,336 | A Automatic Execution |
| 20-May-26 | 15:52:33 | 13.36 | 6 | Sell* | 13.35 | 13.36 | 80.16 | A Automatic Execution |
| 20-May-26 | 15:51:08 | 13.36 | 100 | Unknown* | 13.33 | 13.37 | 1,336 | A Automatic Execution |
| 20-May-26 | 15:51:08 | 13.36 | 80 | Sell* | 13.33 | 13.37 | 1,069 | A Automatic Execution |
| 20-May-26 | 15:51:08 | 13.36 | 80 | Sell* | 13.33 | 13.37 | 1,069 | A Automatic Execution |
| 20-May-26 | 15:51:08 | 13.36 | 100 | Sell* | 13.33 | 13.37 | 1,336 | A Automatic Execution |
| 20-May-26 | 15:50:00 | 13.37 | 100 | Sell* | 13.36 | 13.39 | 1,337 | A Automatic Execution |
Share Discussion for Adecoagro S.a. (AGRO.US)
- There are no chat posts for Adecoagro S.a.
Follow the stocks
