Wt Grains Share Price | |
---|---|
Price | 323.20 |
Bid | 321.30 |
Ask | 321.90 |
Change | 6.15 (1.95%) |
Volume | 6,439 |
Open | 320.90 |
High | 323.20 |
Low | 320.90 |
Prev. Close | 315.45 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 17,334 |
52 Week High | 403.65 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 289.80 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 6,439 |
Bought Value | £20.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:35:02 | 311.545 | 3,850 | Unknown* | 321.30 | 321.90 | 11.99k | O Ordinary Delayed publication Historical |
01-May-24 | 13:37:22 | 311.391 | 3,210 | Unknown* | 321.30 | 321.90 | 9,996 | O Ordinary Delayed publication Historical |
01-May-24 | 14:18:19 | 311.363 | 3,209 | Unknown* | 321.30 | 321.90 | 9,992 | O Ordinary Delayed publication Historical |
03-May-24 | 15:21:41 | 323.20 | 6,393 | Buy* | 323.10 | 323.20 | 20.66k | A Automatic Execution |
03-May-24 | 12:25:25 | 320.90 | 46 | Buy* | 320.40 | 320.90 | 147.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|