Amundi Floating Rate Euro Corporate Esg Ucits Etf Dr - Eur (c) Share Price | |
---|---|
Price | 105.8685 |
Bid | 105.65 |
Ask | 0.00 |
Change | -0.0789 (-0.075%) |
Volume | 505 |
Open | 105.8843 |
High | 105.9594 |
Low | 105.8685 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 7.36m |
Market Capitalisation | €779.28m |
Market Size | 0 |
52 Week High | 105.9877 |
52 Week High Date | - |
52 Week Low | 101.0444 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 169 |
Sold Value | €17.91k |
Vol. Bought | 336 |
Bought Value | €35.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:03 | 105.8685 | 2 | Buy* | 105.65 | 0.00 | 211.74 | A Automatic Execution |
06-Jun-24 | 17:20:35 | 105.9474 | 104 | Sell* | 105.8687 | 105.9474 | 11.02k | A Automatic Execution |
06-Jun-24 | 16:58:14 | 105.9468 | 207 | Buy* | 105.8685 | 105.9738 | 21.93k | A Automatic Execution |
06-Jun-24 | 15:42:46 | 105.9594 | 1 | Sell* | 105.8684 | 105.9594 | 105.96 | A Automatic Execution |
06-Jun-24 | 12:05:47 | 105.9322 | 117 | Buy* | 105.8684 | 105.9322 | 12.39k | A Automatic Execution |
06-Jun-24 | 11:47:47 | 105.9403 | 10 | Buy* | 105.8684 | 105.9403 | 1,059 | A Automatic Execution |
06-Jun-24 | 10:07:59 | 105.9493 | 64 | Sell* | 105.8693 | 105.9493 | 6,781 | A Automatic Execution |
06-Jun-24 | 09:04:16 | 105.8843 | 0 | Sell* | 105.7506 | 106.018 | 0.00 | A Automatic Execution |