AFC Energy Share Price | |
---|---|
Price | 18.44 |
Bid | 18.24 |
Ask | 18.56 |
Change | -0.06 (-0.32%) |
Volume | 1,231,107 |
Open | 18.48 |
High | 18.60 |
Low | 18.10 |
Prev. Close | 18.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747.42m |
Market Capitalisation | £137.82m |
Market Size | 50,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 608,848 |
Sold Value | £99.72k |
Vol. Bought | 622,259 |
Bought Value | £108.38k |
PE Ratio | -7.813559 |
Earnings | -2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 18.44 | 29,301 | Buy* | 18.24 | 18.56 | 5,403 | UT Uncrossing Trade |
03-May-24 | 16:21:29 | 18.536 | 22,477 | Buy* | 18.30 | 18.60 | 4,166 | O Ordinary |
03-May-24 | 16:19:37 | 18.62 | 8 | Buy* | 18.28 | 18.60 | 1.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:56 | 18.56 | 5,009 | Buy* | 18.26 | 18.56 | 929.67 | A Automatic Execution |
03-May-24 | 16:17:56 | 18.56 | 15,064 | Buy* | 18.26 | 18.56 | 2,796 | A Automatic Execution |
03-May-24 | 16:07:55 | 18.22 | 2,073 | Sell* | 18.22 | 18.62 | 377.70 | A Automatic Execution |
03-May-24 | 16:07:55 | 18.22 | 2,402 | Sell* | 18.22 | 18.62 | 437.64 | A Automatic Execution |
03-May-24 | 16:07:55 | 18.22 | 6,800 | Sell* | 18.22 | 18.62 | 1,239 | A Automatic Execution |
03-May-24 | 15:57:02 | 18.251 | 85,900 | Buy* | 18.20 | 18.26 | 15.68k | O Ordinary |
03-May-24 | 15:55:31 | 18.207 | 5 | Sell* | 18.20 | 18.26 | 0.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.