Active Energy Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | 0.00 (0.00%) |
Volume | 408,836 |
Open | 0.375 |
High | 0.375 |
Low | 0.375 |
Prev. Close | 0.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.86m |
Market Capitalisation | £606.99k |
Market Size | 50,000 |
52 Week High | 7.35 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.30 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 222,539 |
Sold Value | £N/A |
Vol. Bought | 186,297 |
Bought Value | £N/A |
PE Ratio | -0.544676 |
Earnings | -0.688483 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:49:57 | 0.389 | 2,570 | Buy* | 0.35 | 0.40 | 10.00 | O Ordinary |
02-May-24 | 13:39:57 | 0.386 | 130,000 | Buy* | 0.35 | 0.40 | 501.80 | O Ordinary |
02-May-24 | 10:43:51 | 0.389 | 28 | Buy* | 0.35 | 0.40 | 0.11 | O Ordinary |
02-May-24 | 10:43:24 | 0.35 | 25 | Sell* | 0.35 | 0.40 | 0.09 | O Ordinary |
02-May-24 | 10:30:31 | 0.389 | 1,308 | Buy* | 0.35 | 0.40 | 5.09 | O Ordinary |
02-May-24 | 10:01:29 | 0.389 | 447 | Buy* | 0.35 | 0.40 | 1.74 | O Ordinary |
02-May-24 | 08:56:56 | 0.386 | 51,944 | Buy* | 0.35 | 0.40 | 200.50 | O Ordinary |
02-May-24 | 08:17:16 | 0.35 | 222,506 | Sell* | 0.35 | 0.40 | 778.77 | O Ordinary |
02-May-24 | 08:13:30 | 0.35 | 8 | Sell* | 0.35 | 0.40 | 0.03 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Buy | James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade.James Gerald Leahy | 4.39 | GBX | 115,000 | 686,428 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.10 | GBX | 750,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.00 | GBX | 100,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.20 | GBX | 150,000 | 1,785,321 |
09-Dec-21 | 09-Dec-21 | Placing | Max Aitken held the position of Non-Executive Director at the time of this trade.Max Aitken | 0.20 | GBX | 3,000,000 | 4,000,000 |