Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Admiral Acq Share Price

Pin to quick picksAdmiral Acq Share Price (ADMR)

Admiral Acq Information

Share Price Information for Admiral Acq (ADMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.20
Bid: 10.10
Ask: 10.20
Change: 0.05 (0.50%)
Spread: 0.10 (0.99%)
Open: 10.10
High: 10.20
Low: 10.10
Prev. Close: 10.10
ADMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Admiral Acquisition Limited Ord Npv (di)

Admiral Acq is listed in the sector.

Admiral Acquisition Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ADMR.L. It has a market capitalisation of $550.55m, with approximately 53.98m shares in issue. Over the last year, Admiral Acq share price has been traded in a range of 1.55, hitting a high of 10.30, and a low of 8.75.

Intraday Admiral Acq Share Chart

Admiral Acq Share Price
Price 10.20
Bid 10.10
Ask 10.20
Change 0.05 (0.50%)
Volume 33,500
Open 10.10
High 10.20
Low 10.10
Prev. Close 10.10

3 Month Admiral Acq Share Graph

Currency USD
Issue Country GB
Shares in Issue 53.98m
Market Capitalisation $550.55m
Market Size 300
52 Week High 10.30
52 Week High Date 23-May-2024
52 Week Low 8.75
52 Week Low Date 29-Dec-2023
# Trades 9
Vol. Sold 4,500
Sold Value $45.45k
Vol. Bought 19,000
Bought Value $193.80k
PE Ratio 40.07859
Earnings 0.2545
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Admiral Acq (ADMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:17:1110.201,000Buy*10.1010.2010.20kA Automatic Execution
24-May-2415:43:0210.203,000Buy*10.1010.2030.60kA Automatic Execution
24-May-2415:16:5510.103,500Sell*10.1010.2035.35kA Automatic Execution
24-May-2414:06:5910.205,000Buy*10.1010.2051.00kA Automatic Execution
24-May-2413:58:2810.205,000Unknown*10.1010.3051.00kA Automatic Execution
24-May-2413:58:2810.205,000Buy*10.1010.2051.00kA Automatic Execution
24-May-2413:48:5510.205,000Unknown*10.1010.3051.00kA Automatic Execution
24-May-2413:48:5510.205,000Buy*10.1010.2051.00kA Automatic Execution
24-May-2413:12:4610.101,000Sell*10.1010.3010.10kA Automatic Execution
View more Admiral Acq trades

Directors Deals for Admiral Acq (ADMR)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2317-May-23Notification of HoldingRory Cullinan held the position of Non-Executive Chairman at the time of this trade.Rory Cullinan0.00010,000
17-May-2317-May-23Notification of HoldingMelanie Stack held the position of Independent Non-Executive Director at the time of this trade.Melanie Stack0.0007,500
17-May-2317-May-23Notification of HoldingThomas V. Milroy held the position of Independent Non-Executive Director at the time of this trade.Thomas V. Milroy0.0007,500
17-May-2317-May-23Notification of HoldingMartin E. Franklin held the position of Non-Executive Director at the time of this trade.Martin E. Franklin0.0008,950,000
View more Admiral Acq directors deals
  • There are no chat posts for Admiral Acq
View more Admiral Acq share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.