Axactor Asa Share Price | |
---|---|
Price | 4.36 |
Bid | 4.85 |
Ask | 4.87 |
Change | 0.00 (0.00%) |
Volume | 143,126 |
Open | 4.28 |
High | 4.405 |
Low | 4.28 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 302.15m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 5.77 |
52 Week High Date | - |
52 Week Low | 4.05 |
52 Week Low Date | - |
# Trades | 63 |
---|---|
Vol. Sold | 113,303 |
Sold Value | |
Vol. Bought | 29,823 |
Bought Value | |
PE Ratio | 39.6364 |
Earnings | 0.11 |
Dividend | 0.0115 |
Yield | 0.264% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:28:16 | 4.36 | 42 | Unknown* | 4.36 | 4.87 | 183.12 | A Automatic Execution |
31-May-24 | 16:25:00 | 4.36 | 528 | Unknown* | 4.36 | 4.36 | 2,302 | A Automatic Execution |
31-May-24 | 16:25:00 | 4.36 | 2,000 | Unknown* | 4.36 | 4.36 | 8,720 | A Automatic Execution |
31-May-24 | 16:25:00 | 4.36 | 1,400 | Unknown* | 4.36 | 4.36 | 6,104 | A Automatic Execution |
31-May-24 | 16:25:00 | 4.36 | 72 | Unknown* | 4.36 | 4.36 | 313.92 | A Automatic Execution |
31-May-24 | 16:25:00 | 4.36 | 645 | Unknown* | 4.36 | 4.36 | 2,812 | A Automatic Execution |
31-May-24 | 16:25:00 | 4.36 | 529 | Unknown* | 4.36 | 4.36 | 2,306 | A Automatic Execution |
31-May-24 | 16:17:13 | 4.36 | 242 | Buy* | 4.36 | 4.37 | 1,055 | A Automatic Execution |
31-May-24 | 15:48:39 | 4.375 | 540 | Sell* | 4.36 | 4.375 | 2,363 | A Automatic Execution |
31-May-24 | 15:43:38 | 4.36 | 242 | Unknown* | 4.36 | 4.375 | 1,055 | A Automatic Execution |