Acomo N.v. Share Price | |
---|---|
Price | 17.60 |
Bid | 17.60 |
Ask | 17.60 |
Change | -0.02 (-0.114%) |
Volume | 24,396 |
Open | 17.56 |
High | 17.66 |
Low | 17.52 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 29.58m |
Market Capitalisation | €520.64m |
Market Size | 0 |
52 Week High | 22.40 |
52 Week High Date | - |
52 Week Low | 16.70 |
52 Week Low Date | - |
# Trades | 154 |
---|---|
Vol. Sold | 22,769 |
Sold Value | €34.33k |
Vol. Bought | 1,627 |
Bought Value | €28.55k |
PE Ratio | 11.5789 |
Earnings | 1.52 |
Dividend | 1.15 |
Yield | 6.534% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:37:34 | 17.60 | 10 | Unknown* | 17.60 | 17.60 | 176.00 | A Automatic Execution |
31-May-24 | 17:37:34 | 17.60 | 500 | Unknown* | 17.60 | 17.60 | 8,800 | A Automatic Execution |
31-May-24 | 17:37:34 | 17.60 | 4,056 | Unknown* | 17.60 | 17.60 | 71.39k | A Automatic Execution |
31-May-24 | 17:35:28 | 17.60 | 1,364 | Unknown* | 17.60 | 17.60 | 24.01k | A Automatic Execution |
31-May-24 | 17:35:28 | 17.60 | 275 | Unknown* | 17.60 | 17.60 | 4,840 | A Automatic Execution |
31-May-24 | 17:35:28 | 17.60 | 735 | Unknown* | 17.60 | 17.60 | 12.94k | A Automatic Execution |
31-May-24 | 17:35:28 | 17.60 | 312 | Unknown* | 17.60 | 17.60 | 5,491 | A Automatic Execution |
31-May-24 | 17:35:28 | 17.60 | 325 | Unknown* | 17.60 | 17.60 | 5,720 | A Automatic Execution |
31-May-24 | 17:35:28 | 17.60 | 1,815 | Unknown* | 17.60 | 17.60 | 31.94k | A Automatic Execution |
31-May-24 | 17:35:28 | 17.60 | 76 | Unknown* | 17.60 | 17.60 | 1,338 | A Automatic Execution |