Acomo N.v. Share Price | |
---|---|
Price | 17.62 |
Bid | 17.60 |
Ask | 17.64 |
Change | -0.02 (-0.113%) |
Volume | 2,156 |
Open | 17.60 |
High | 17.62 |
Low | 17.58 |
Prev. Close | 17.64 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 29.58m |
Market Capitalisation | €521.23m |
Market Size | 0 |
52 Week High | 22.50 |
52 Week High Date | - |
52 Week Low | 16.70 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 1,706 |
Sold Value | €4.89k |
Vol. Bought | 450 |
Bought Value | €7.92k |
PE Ratio | 11.5921 |
Earnings | 1.52 |
Dividend | 1.15 |
Yield | 6.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 09:29:52 | 17.62 | 60 | Unknown* | 17.60 | 17.64 | 1,057 | A Automatic Execution |
17-May-24 | 09:29:52 | 17.62 | 78 | Sell* | 17.60 | 17.64 | 1,374 | A Automatic Execution |
17-May-24 | 09:17:23 | 17.60 | 200 | Sell* | 17.58 | 17.64 | 3,520 | A Automatic Execution |
17-May-24 | 09:05:52 | 17.58 | 401 | Unknown* | 17.70 | 17.66 | 7,050 | A Automatic Execution |
17-May-24 | 09:05:52 | 17.58 | 170 | Buy* | 17.70 | 17.66 | 2,989 | A Automatic Execution |
17-May-24 | 09:05:52 | 17.60 | 71 | Unknown* | 17.70 | 17.66 | 1,250 | A Automatic Execution |
17-May-24 | 09:05:52 | 17.60 | 119 | Unknown* | 17.70 | 17.66 | 2,094 | A Automatic Execution |
17-May-24 | 09:05:52 | 17.60 | 100 | Unknown* | 17.70 | 17.66 | 1,760 | A Automatic Execution |
17-May-24 | 09:05:52 | 17.60 | 100 | Unknown* | 17.70 | 17.66 | 1,760 | A Automatic Execution |
17-May-24 | 09:05:52 | 17.60 | 7 | Unknown* | 17.70 | 17.66 | 123.20 | A Automatic Execution |