Casa3.00%22dec2024 Share Price | |
---|---|
Price | 99.20 |
Bid | 99.15 |
Ask | 100.00 |
Change | 0.09 (0.091%) |
Volume | 81,550 |
Open | 99.25 |
High | 99.25 |
Low | 99.20 |
Prev. Close | 99.11 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 642.26m |
Market Capitalisation | €63.71b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 77,050 |
Sold Value | €496.25k |
Vol. Bought | 2,950 |
Bought Value | €292.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:47:24 | 99.20 | 12,050 | Unknown* | 99.15 | 100.00 | 1m | A Automatic Execution |
03-May-24 | 11:47:24 | 99.20 | 12,050 | Unknown* | 99.20 | 99.40 | 1m | A Automatic Execution |
03-May-24 | 11:47:24 | 99.20 | 2,950 | Buy* | 99.20 | 99.40 | 292.64k | A Automatic Execution |
03-May-24 | 11:47:24 | 99.25 | 15,000 | Unknown* | 99.20 | 99.40 | 1m | A Automatic Execution |
03-May-24 | 10:33:05 | 99.25 | 45,000 | Unknown* | 99.25 | 99.40 | 4m | A Automatic Execution |
03-May-24 | 10:33:05 | 99.25 | 5,000 | Sell* | 99.25 | 99.40 | 496.25k | A Automatic Execution |