Casa3.00%22dec2024 Share Trades (ACAKG.PA)

Casa3.00%22dec2024 Information

Share Price Information for Casa3.00%22dec2024 (ACAKG.PA)

Share Price is delayed by 15 minutes

Share Price: 99.20

Bid: 99.15

Ask: 100.00

Change: 0.09 (0.091%)

Spread: 0.85 (0.857%)

Open: 99.25

High: 99.25

Low: 99.20

Prev. Close: 99.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:47:24	99.20	12,050	Unknown*	99.15	100.00	1m	A Automatic Execution
03-May-24	11:47:24	99.20	12,050	Unknown*	99.20	99.40	1m	A Automatic Execution
03-May-24	11:47:24	99.20	2,950	Buy*	99.20	99.40	292.64k	A Automatic Execution
03-May-24	11:47:24	99.25	15,000	Unknown*	99.20	99.40	1m	A Automatic Execution
03-May-24	10:33:05	99.25	45,000	Unknown*	99.25	99.40	4m	A Automatic Execution
03-May-24	10:33:05	99.25	5,000	Sell*	99.25	99.40	496.25k	A Automatic Execution