Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AC8 Share
Price
AC8 Share
News
AC8 Share
Chat
AC8 Share
Trades3
AC8
Live RNS
AC8 Share
Charts
AC8 Level 2
Console
AC8 Live
Share Price
AC8 Broker
Ratings
AC8 Directors
Deals
AC8 Financial
Diary
AC8
Fundamentals
AC8 Short
Positions
AC8
Media
AC8 Company
Research
AC8 Company
Timeline
Acceler8 Information
Share Price Information for Acceler8 (AC8)
Share Price is delayed by 15 minutes
Get Live Data
210.00
5.00 (2.44%)
Bid:
190.00
Ask:
230.00
Spread:
40.00 (21.053%)
Market Cap:
£1.58m
Last checked at -
Last checked at 
Intraday Acceler8 Share Chart
| Acceler8 Share Price | |||
|---|---|---|---|
| Price | 210.00 | Open | 205.00 |
| Bid | 190.00 | High | 210.00 |
| Ask | 230.00 | Low | 205.00 |
| Change | 5.00 (2.44%) | Close | 205.00 |
| Volume | 3,499 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 750.00k |
| Market Cap | £1.58m |
| PE Ratio | -9.545455 |
| EPS | -22.00 |
| Year High | 270.00 |
|---|---|
| Year High Date | 08-Apr-2026 |
| Year Low | 80.00 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 3,499 |
| Bought Value | £7.69k |
| Market Size | 1,000 |
£ 1,135.14 (+13.51%)
1 month ago
£ 2,625.00 (+162.50%)
3 months ago
£ 2,625.00 (+162.50%)
6 months ago
£ 2,100.00 (+110.00%)
1 year ago
Add AC8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Acceler8 also watch
Recent Share Trades for Acceler8 (AC8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 09:23:53 | 220.00 | 500 | Buy* | 190.00 | 220.00 | 1,100 | O Ordinary |
| 15-May-26 | 09:17:23 | 219.70 | 999 | Buy* | 190.00 | 220.00 | 2,195 | O Ordinary |
| 15-May-26 | 09:16:39 | 219.75 | 2,000 | Buy* | 190.00 | 220.00 | 4,395 | O Ordinary |
Directors Deals for Acceler8 (AC8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jul-21 | 19-Jul-21 | Notification of Holding | David Williams held the position of Non-Executive Chairman at the time of this trade.David Williams | 0.00 | 0 | 275,000 | |
| 19-Jul-21 | 19-Jul-21 | Notification of Holding | Giles Kirkley Willits held the position of Non-Executive Director at the time of this trade.Giles Kirkley Willits | 0.00 | 0 | 100,000 |
Follow the stocks
