- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abitare In Share Price (ABT.MI)
ABT.MI Share
Price
ABT.MI Share
News
ABT.MI Share
Chat
ABT.MI Share
Trades39
ABT.MI Share
Charts
ABT.MI Live
Share Price
ABT.MI
Media
Abitare In Information
Share Price Information for Abitare In (ABT.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.75
Bid:
0.00
Ask:
0.00
Change:
0.028 (0.593%)
Spread:
0.03 (0.615%)
Open:
4.72
High:
4.76
Low:
4.69
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abitare In Share Price | |
|---|---|
| Price | 4.75 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.028 (0.593%) |
| Volume | 13,658 |
| Open | 4.72 |
| High | 4.76 |
| Low | 4.69 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 26.61m |
| Market Capitalisation | €126.42m |
| Market Size | 0 |
| 52 Week High | 5.98 |
| 52 Week High Date | - |
| 52 Week Low | 3.61 |
| 52 Week Low Date | - |
| # Trades | 39 |
|---|---|
| Vol. Sold | 11,533 |
| Sold Value | €23.05k |
| Vol. Bought | 2,125 |
| Bought Value | €10.02k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Abitare In (ABT.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 11:51:21 | 4.75 | 20 | Unknown* | 0.00 | 0.00 | 95.00 | A Automatic Execution |
| 04-Jun-24 | 11:43:20 | 4.75 | 269 | Unknown* | 0.00 | 0.00 | 1,278 | A Automatic Execution |
| 04-Jun-24 | 11:43:20 | 4.75 | 31 | Sell* | 0.00 | 0.00 | 147.25 | A Automatic Execution |
| 04-Jun-24 | 11:40:47 | 4.74 | 20 | Buy* | 0.00 | 0.00 | 94.80 | A Automatic Execution |
| 04-Jun-24 | 11:25:31 | 4.75 | 500 | Sell* | 0.00 | 0.00 | 2,375 | A Automatic Execution |
| 04-Jun-24 | 11:20:26 | 4.73 | 2,119 | Sell* | 0.00 | 0.00 | 10.02k | A Automatic Execution |
| 04-Jun-24 | 11:20:25 | 4.72 | 2,025 | Unknown* | 0.00 | 0.00 | 9,558 | A Automatic Execution |
| 04-Jun-24 | 11:20:25 | 4.72 | 129 | Sell* | 0.00 | 0.00 | 608.88 | A Automatic Execution |
| 04-Jun-24 | 11:19:17 | 4.71 | 119 | Unknown* | 0.00 | 0.00 | 560.49 | A Automatic Execution |
| 04-Jun-24 | 11:19:17 | 4.71 | 293 | Sell* | 0.00 | 0.00 | 1,380 | A Automatic Execution |
Share Discussion for Abitare In (ABT.MI)
- There are no chat posts for Abitare In