- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abingdon Healt. Share Price (ABDX)
ABDX Share
Price
ABDX Share
News
ABDX Share
Chat1
ABDX Share
Trades19
ABDX
Live RNS
ABDX Share
Charts
ABDX Level 2
Console
ABDX Live
Share Price
ABDX Broker
Ratings
ABDX Directors
Deals
ABDX Financial
Diary
ABDX
Fundamentals
ABDX Short
Positions
ABDX
Media
Abingdon Healt. Information
Share Price Information for Abingdon Healt. (ABDX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.75
Bid:
9.50
Ask:
10.00
Change:
0.45 (4.62%)
Spread:
0.50 (5.263%)
Open:
9.75
High:
10.20
Low:
10.20
Prev. Close:
9.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abingdon Healt. Share Price | |
|---|---|
| Price | 9.75 |
| Bid | 9.50 |
| Ask | 10.00 |
| Change | 0.45 (4.62%) |
| Volume | 64,436 |
| Open | 9.75 |
| High | 10.20 |
| Low | 10.20 |
| Prev. Close | 9.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.72m |
| Market Capitalisation | £12.42m |
| Market Size | 30,000 |
| 52 Week High | 16.50 |
| 52 Week High Date | 19-Jun-2023 |
| 52 Week Low | 6.75 |
| 52 Week Low Date | 13-Mar-2024 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 61,167 |
| Sold Value | £5.84k |
| Vol. Bought | 3,269 |
| Bought Value | £N/A |
| PE Ratio | -8.947368 |
| Earnings | -1.14 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Abingdon Healt. (ABDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 16:35:08 | 10.20 | 1,705 | Buy* | 9.50 | 10.00 | 173.91 | UT Uncrossing Trade |
| 13-May-24 | 16:00:12 | 10.00 | 967 | Buy* | 9.50 | 10.00 | 96.70 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 16:00:02 | 9.50 | 11,349 | Sell* | 9.50 | 10.00 | 1,078 | O Ordinary |
| 13-May-24 | 15:54:36 | 9.50 | 10,527 | Sell* | 9.50 | 10.00 | 1,000 | O Ordinary |
| 13-May-24 | 14:07:20 | 9.605 | 5,205 | Sell* | 9.50 | 10.00 | 499.94 | O Ordinary |
| 13-May-24 | 13:38:56 | 9.605 | 11,353 | Sell* | 9.50 | 10.00 | 1,090 | O Ordinary |
| 13-May-24 | 12:19:50 | 9.744 | 92 | Sell* | 9.50 | 10.00 | 8.96 | O Ordinary |
| 13-May-24 | 11:21:27 | 9.605 | 604 | Sell* | 9.50 | 10.00 | 58.01 | O Ordinary |
| 13-May-24 | 10:10:08 | 9.744 | 10 | Sell* | 9.50 | 10.00 | 0.97 | O Ordinary |
| 13-May-24 | 09:07:32 | 9.50 | 2,695 | Sell* | 9.50 | 10.00 | 256.03 | O Ordinary |
Directors Deals for Abingdon Healt. (ABDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Oct-23 | 24-Oct-23 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 10.50 | GBX | 50,000 | 13,178,467 |
| 25-Oct-23 | 24-Oct-23 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 10.00 | GBX | 100,000 | 13,178,467 |
| 01-Mar-23 | 28-Feb-23 | Transfer To | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 0.00 | 300,000 | 13,028,467 | |
| 26-Sep-22 | 23-Sep-22 | Buy | Chris Henry Francis Yates held the position of CEO at the time of this trade.Chris Henry Francis Yates | 7.30 | GBX | 125,000 | 7,752,911 |
| 16-Sep-22 | 14-Sep-22 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 6.00 | GBX | 500,000 | 13,028,467 |
Share Discussion for Abingdon Healt. (ABDX)
