Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ABBV.US Share
Price
ABBV.US Share
News
ABBV.US Share
Chat
ABBV.US Share
Trades6,248
ABBV.US Share
Charts
ABBV.US Live
Share Price
ABBV.US
Media
ABBV.US Company
Research
ABBV.US Company
Timeline
AbbVie Information
Share Price Information for AbbVie (ABBV.US)
Share Price is delayed by 15 minutes
Get Live Data
210.00
-0.77 (-0.37%)
Bid:
209.24
Ask:
210.00
Spread:
0.76 (0.363%)
Market Cap:
$367.57b
Last checked at -
Last checked at 
Intraday AbbVie Share Chart
- This share is an international stock.
| AbbVie Share Price | |||
|---|---|---|---|
| Price | 210.00 | Open | 213.10 |
| Bid | 209.24 | High | 214.88 |
| Ask | 210.00 | Low | 209.10 |
| Change | -0.77 (-0.37%) | Close | 0.00 |
| Volume | 207,650 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.77b |
| Market Cap | $367.57b |
| PE Ratio | 0.00 |
| EPS | 2.37 |
| Year High | 244.80 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 180.34 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,248 |
|---|---|
| Vol. Sold | 111,254 |
| Sold Value | $8.06m |
| Vol. Bought | 96,396 |
| Bought Value | $7.92m |
| Market Size | 0 |
$ 1,004.83 (+0.48%)
1 month ago
$ 907.13 (-9.29%)
3 months ago
$ 903.77 (-9.62%)
6 months ago
$ 1,145.91 (+14.59%)
1 year ago
Add ABBV.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch AbbVie also watch
Recent Share Trades for AbbVie (ABBV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:38:31 | 210.00 | 1 | Buy* | 209.24 | 210.00 | 210.00 | O Ordinary |
| 15-May-26 | 17:37:55 | 210.00 | 1 | Sell* | 210.00 | 210.39 | 210.00 | O Ordinary |
| 15-May-26 | 16:59:00 | 209.99 | 103 | Buy* | 209.24 | 211.60 | 21.63k | O Ordinary |
| 15-May-26 | 16:42:15 | 210.00 | 30 | Sell* | 209.24 | 211.60 | 6,300 | O Ordinary |
| 15-May-26 | 16:41:10 | 210.01 | 2 | Sell* | 210.00 | 211.60 | 420.02 | O Ordinary |
| 15-May-26 | 16:39:51 | 210.03 | 11 | Sell* | 210.00 | 211.13 | 2,310 | O Ordinary |
| 15-May-26 | 16:28:45 | 210.49 | 11 | Buy* | 209.24 | 210.49 | 2,315 | O Ordinary |
| 15-May-26 | 16:27:20 | 210.25 | 15 | Buy* | 209.74 | 210.25 | 3,154 | O Ordinary |
| 15-May-26 | 16:20:13 | 209.22 | 20 | Sell* | 209.24 | 211.13 | 4,184 | O Ordinary |
| 15-May-26 | 16:20:13 | 209.95 | 1 | Sell* | 209.24 | 211.13 | 209.95 | O Ordinary |
Share Discussion for AbbVie (ABBV.US)
- There are no chat posts for AbbVie
Follow the stocks
