To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.
Find out MoreAbrdn Asiafocus Share Price | |
---|---|
Price | 279.00 |
Bid | 278.00 |
Ask | 280.00 |
Change | 4.00 (1.45%) |
Volume | 75,335 |
Open | 279.00 |
High | 279.00 |
Low | 279.00 |
Prev. Close | 275.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 153.81m |
Market Capitalisation | £429.13m |
Market Size | 1,500 |
52 Week High | 279.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 240.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 15,717 |
Sold Value | £43.46k |
Vol. Bought | 25,598 |
Bought Value | £71.27k |
PE Ratio | 12.4387 |
Earnings | 22.43 |
Dividend | 6.40 |
Yield | 2.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 279.00 | 1,413 | Sell* | 278.00 | 280.00 | 3,942 | UT Uncrossing Trade |
03-May-24 | 15:21:43 | 276.55 | 10,000 | Unknown* | 277.00 | 280.00 | 27.66k | O Ordinary Delayed publication |
03-May-24 | 15:21:21 | 276.33 | 14,020 | Unknown* | 277.00 | 280.00 | 38.74k | O Ordinary Delayed publication |
03-May-24 | 16:16:29 | 280.00 | 167 | Buy* | 277.00 | 280.00 | 467.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:29 | 279.00 | 73 | Buy* | 277.00 | 279.00 | 203.67 | A Automatic Execution |
03-May-24 | 16:04:22 | 279.00 | 3 | Buy* | 275.00 | 279.00 | 8.37 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:59 | 278.726 | 5,352 | Buy* | 275.00 | 279.00 | 14.92k | O Ordinary |
03-May-24 | 15:21:40 | 278.52 | 5,000 | Buy* | 275.00 | 279.00 | 13.93k | O Ordinary |
03-May-24 | 14:13:16 | 278.325 | 10,000 | Unknown* | 275.00 | 279.00 | 27.83k | O Ordinary Delayed publication |
03-May-24 | 14:35:15 | 278.148 | 7,152 | Buy* | 275.00 | 279.00 | 19.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Krishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan | 263.22 | GBX | 3,777 | 8,467 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-20 | 31-Jul-20 | Notification of Holding | Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie | 0.00 | 0 | 4,690 |