Anglo American Share Price | |
---|---|
Price | 2,668.50 |
Bid | 2,667.00 |
Ask | 2,668.50 |
Change | -25.00 (-0.93%) |
Volume | 776,325 |
Open | 2,712.50 |
High | 2,765.50 |
Low | 2,666.00 |
Prev. Close | 2,693.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £35.69b |
Market Size | 1,000 |
52 Week High | 2,786.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 4,456 |
---|---|
Vol. Sold | 291,666 |
Sold Value | £7.82m |
Vol. Bought | 472,024 |
Bought Value | £12.43m |
PE Ratio | 147.71823 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 3.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:57:25 | 2,667.812 | 70 | Buy* | 2,667.00 | 2,668.50 | 1,867 | O Ordinary |
07-May-24 | 11:57:25 | 2,668.00 | 100 | Buy* | 2,666.50 | 2,668.00 | 2,668 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:57:20 | 2,668.50 | 16 | Buy* | 2,667.00 | 2,668.50 | 426.96 | A Automatic Execution |
07-May-24 | 11:57:19 | 2,668.50 | 14 | Buy* | 2,666.50 | 2,668.50 | 373.59 | A Automatic Execution |
07-May-24 | 11:57:19 | 2,668.00 | 121 | Buy* | 2,666.50 | 2,668.00 | 3,228 | A Automatic Execution |
07-May-24 | 11:57:19 | 2,667.50 | 88 | Sell* | 2,667.50 | 2,668.50 | 2,347 | A Automatic Execution |
07-May-24 | 11:57:19 | 2,667.50 | 81 | Sell* | 2,667.50 | 2,669.50 | 2,161 | A Automatic Execution |
07-May-24 | 11:57:19 | 2,667.50 | 136 | Sell* | 2,667.50 | 2,669.50 | 3,628 | A Automatic Execution |
07-May-24 | 11:57:19 | 2,667.50 | 134 | Sell* | 2,667.50 | 2,669.50 | 3,574 | A Automatic Execution |
07-May-24 | 11:57:19 | 2,668.00 | 172 | Sell* | 2,668.00 | 2,669.50 | 4,589 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,431 | |
17-Apr-24 | 15-Apr-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,176.00 | GBX | 6 | 90,431 |
15-Apr-24 | 15-Apr-24 | Sell | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 2,224.28 | GBX | 12,085 | 13,574 |
15-Apr-24 | 15-Apr-24 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 25,659 | 13,574 | |
26-Mar-24 | 22-Mar-24 | Buy | Nonkululeko Nyembezi held the position of Independent Non-Executive Director at the time of this trade.Nonkululeko Nyembezi | 1,937.00 | GBX | 360 | 4,127 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.