Anglo American Share Price | |
---|---|
Price | 2,693.50 |
Bid | 2,680.50 |
Ask | 2,684.00 |
Change | 32.00 (1.20%) |
Volume | 5,204,850 |
Open | 2,750.00 |
High | 2,776.50 |
Low | 2,646.50 |
Prev. Close | 2,661.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £36.03b |
Market Size | 1,000 |
52 Week High | 2,786.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 18,077 |
---|---|
Vol. Sold | 1,720,126 |
Sold Value | £44.12m |
Vol. Bought | 3,320,455 |
Bought Value | £88.20m |
PE Ratio | 149.10214 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 3.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:26 | 2,731.00 | 3 | Unknown* | 2,680.50 | 2,684.00 | 81.93 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:52 | 2,729.50 | 6 | Unknown* | 2,680.50 | 2,684.00 | 163.77 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:19 | 2,738.50 | 0 | Unknown* | 2,680.50 | 2,684.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:09:24 | 2,749.76 | 17,357 | Unknown* | 2,680.50 | 2,684.00 | 477.28k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:00:37 | 2,750.00 | 0 | Unknown* | 2,680.50 | 2,684.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:26 | 2,750.00 | 0 | Unknown* | 2,680.50 | 2,684.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:54:29 | 2,731.365 | 3,338 | Buy* | 2,680.50 | 2,684.00 | 91.17k | O Ordinary |
03-May-24 | 16:54:10 | 2,731.365 | 6,662 | Buy* | 2,680.50 | 2,684.00 | 181.96k | O Ordinary |
03-May-24 | 16:37:36 | 2,693.50 | 551 | Buy* | 2,680.50 | 2,684.00 | 14.84k | A Automatic Execution |
03-May-24 | 16:35:21 | 2,693.50 | 1,549,293 | Buy* | 2,680.50 | 2,684.00 | 42m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,176.00 | GBX | 6 | 90,431 |
17-Apr-24 | 15-Apr-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,431 | |
15-Apr-24 | 15-Apr-24 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 25,659 | 13,574 | |
15-Apr-24 | 15-Apr-24 | Sell | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 2,224.28 | GBX | 12,085 | 13,574 |
26-Mar-24 | 22-Mar-24 | Buy | Magali Anderson held the position of Non-Executive Director at the time of this trade.Magali Anderson | 1,937.00 | GBX | 357 | 707 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.